漢唐 (2404)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
434.5
漲跌
▼0.5
漲幅
-0.11%
成交量
1,261張
產業
上市其他電子類股
876人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0.1	442.08	0	0.00	444.00	0.1	1,957	0.01%
2025/02/21	0.1	446.71	0	0.00	442.00	0.1	2,054	0.00%
2025/02/20	0.1	449.39	0	0.00	446.00	0.1	2,091	0.01%
2025/02/19	0	453.88	0	0.00	453.00	0	2,120	0.00%
2025/02/18	0.1	460.00	0	0.00	453.00	0.1	2,132	0.00%
2025/02/17	0.2	442.78	0	0.00	463.00	0.2	2,158	0.01%
2025/02/14	1.2	458.69	0	0.00	448.00	1.2	2,197	0.05%
2025/02/13	0.1	465.00	0	0.00	468.00	0.1	2,172	0.00%
2025/02/10	1	475.00	0	0.00	475.50	1	2,149	0.05%
2025/02/04	0	0.00	0.1	492.00	490.00	-0.1	2,115	0.00%
2025/02/03	6.1	495.91	6.4	495.06	495.00	-0.3	2,103	-0.01%
2025/01/22	7.1	515.80	7	522.57	512.00	0.1	2,087	0.00%
2025/01/21	5.2	520.17	5	515.00	515.00	0.2	2,066	0.01%
2025/01/20	5.1	503.14	5	515.00	515.00	0.1	2,033	0.00%
2025/01/15	0	0.00	0.2	480.40	481.00	-0.2	1,890	-0.01%
2025/01/14	0	0.00	1	500.00	488.00	-1	1,871	-0.05%
2025/01/13	0	0.00	0	493.25	489.00	0	1,853	0.00%
2025/01/10	0	488.50	0	492.50	493.00	0	1,825	0.00%
2025/01/09	0.1	499.73	20	497.70	496.00	-19.9	1,817	-1.09%
2025/01/08	0.1	508.00	1	509.00	505.00	-0.9	1,811	-0.05%
2025/01/07	0	0.00	6	510.83	511.00	-6	1,795	-0.33%
2025/01/06	20	488.40	0.6	494.85	487.50	19.4	1,745	1.11%
2025/01/03	0	0.00	0.1	480.00	473.00	-0.1	1,712	-0.01%
2025/01/02	0.5	457.00	2.5	478.40	456.00	-2	1,682	-0.12%
2024/12/31	0	0.00	2.5	478.51	482.00	-2.5	1,625	-0.15%
2024/12/30	2	462.50	0.1	452.00	461.00	2	1,577	0.12%
2024/12/26	0.5	452.50	0	0.00	448.50	0.5	1,575	0.03%
2024/12/23	0	0.00	1	458.50	457.00	-1	1,571	-0.06%
2024/12/18	0	0.00	0.6	476.00	477.00	-0.6	1,531	-0.04%
2024/12/16	0	466.50	1.3	471.73	462.50	-1.2	1,499	-0.08%
2024/12/13	1	461.50	1	458.50	463.00	0	1,491	0.00%
2024/12/11	0.1	441.50	0.1	446.00	448.00	0	1,466	0.00%
2024/12/06	2.6	457.18	0.1	457.50	456.50	2.5	1,400	0.18%
2024/12/05	0.1	458.50	1.1	473.68	458.00	-1.1	1,384	-0.08%
2024/12/04	0.1	443.50	0.1	449.50	450.00	0	1,347	0.00%
2024/12/03	0	0.00	0.1	440.00	441.00	-0.1	1,335	-0.01%
2024/12/02	1	425.00	1	437.00	441.00	0	1,314	0.00%
2024/11/28	3.1	409.02	3	411.00	413.00	0.1	1,202	0.00%
2024/11/27	3	403.00	3	413.00	410.00	0	1,183	0.00%
2024/11/26	4	398.00	4	407.25	405.00	0	1,142	0.00%
2024/11/25	2	405.50	2	400.00	399.50	0	1,127	0.00%
2024/11/22	0.1	410.00	0.2	409.06	408.50	-0.1	1,102	-0.01%
2024/11/21	0	0.00	2	415.50	412.00	-2	1,068	-0.19%
2024/11/20	0	0.00	1.2	410.64	403.50	-1.2	1,010	-0.12%
2024/11/19	6.1	384.58	14	389.29	393.00	-7.9	953	-0.83%
2024/11/18	1.2	382.41	1	384.00	384.00	0.2	906	0.02%
2024/11/15	1	381.00	0	0.00	378.00	1	871	0.11%
2024/11/14	1	380.50	1	378.00	378.00	0	853	0.00%
2024/11/08	0	0.00	1	357.00	346.50	-1	742	-0.13%
2024/10/23	1	347.00	3	347.33	347.00	-2	926	-0.22%
2024/10/22	0	0.00	0.1	343.50	347.00	-0.1	936	-0.01%
2024/10/14	0.1	325.00	0	0.00	329.00	0.1	1,057	0.01%
2024/10/11	0	0.00	0.1	332.25	334.00	-0.1	1,160	-0.01%
2024/10/08	0	0.00	1	327.50	329.00	-1	1,243	-0.08%
2024/10/07	0	0.00	0.1	326.50	328.00	-0.1	1,270	0.00%
2024/10/01	0.1	316.00	0	0.00	312.00	0.1	1,322	0.00%
2024/09/30	0	0.00	1	321.50	319.00	-1	1,357	-0.07%
2024/09/27	0.1	328.00	0	0.00	323.50	0.1	1,416	0.00%
2024/09/26	0.1	328.50	0	0.00	330.00	0.1	1,507	0.00%
2024/09/25	0	0.00	0.1	326.00	324.00	-0.1	1,531	0.00%
2024/09/20	1	321.50	0	0.00	321.50	1	1,544	0.06%
2024/09/18	0	0.00	1	325.00	323.50	-1	1,546	-0.06%
2024/09/16	2	323.25	1	326.00	320.50	1	1,559	0.06%
2024/09/05	0	0.00	0.1	345.50	339.50	-0.1	1,614	-0.01%
2024/09/04	0	0.00	0.1	348.00	346.00	-0.1	1,628	-0.01%
2024/09/02	0	0.00	1	344.00	345.00	-1	1,629	-0.06%
2024/08/27	0.1	343.00	1	343.50	344.00	-0.9	1,748	-0.05%
2024/08/23	0	340.00	0	0.00	341.50	0	1,757	0.00%
2024/08/22	1	343.00	1	338.00	337.50	0	1,768	0.00%
2024/08/09	0	0.00	0	323.00	319.50	0	2,150	0.00%
2024/08/07	0	0.00	1	316.00	328.00	-1	2,215	-0.05%
2024/08/06	1.1	299.95	0	0.00	303.00	1.1	2,222	0.05%
2024/08/02	0	0.00	1	336.00	337.00	-1	2,173	-0.05%
2024/08/01	0	0.00	1	338.50	340.00	-1	2,182	-0.05%
2024/07/31	0	0.00	0.1	337.00	341.00	-0.1	2,188	0.00%
2024/07/30	0	0.00	1	334.00	334.00	-1	2,173	-0.05%
2024/07/26	0	0.00	1	328.00	327.00	-1	2,178	-0.05%
2024/07/23	0	0.00	0	330.30	330.50	0	2,183	0.00%
2024/07/22	1	322.00	0	0.00	321.00	1	2,191	0.05%
2024/07/19	1	321.59	0	0.00	321.50	1	2,169	0.05%
2024/07/16	0	0.00	0	332.50	330.50	0	2,201	0.00%
2024/07/15	0	0.00	0	330.50	331.50	0	2,260	0.00%
2024/07/12	5.2	334.98	0	0.00	332.50	5.2	2,289	0.23%
2024/07/11	6	370.00	0	372.00	373.00	6	2,240	0.27%
2024/07/10	0	0.00	4	380.00	376.50	-4	2,224	-0.18%
2024/07/08	0	382.00	0.1	381.50	382.00	-0.1	2,240	0.00%
2024/07/05	1.1	385.80	0.1	388.00	386.00	1	2,225	0.05%
2024/07/04	0.1	383.90	1	388.00	388.50	-0.9	2,237	-0.04%
2024/07/02	0.1	370.29	11	387.36	366.00	-10.9	2,181	-0.50%
2024/07/01	4.1	368.54	0	0.00	373.50	4.1	2,116	0.19%
2024/06/27	0	0.00	0	364.00	364.00	0	2,194	0.00%
2024/06/26	0	0.00	0	363.50	363.50	0	2,359	0.00%
2024/06/24	0	357.00	0	0.00	361.50	0	2,650	0.00%
2024/06/21	0	0.00	0.1	360.00	356.00	-0.1	2,671	0.00%
2024/06/19	0	0.00	1	366.00	367.50	-1	2,704	-0.04%
2024/06/18	1	358.50	0	0.00	360.00	1	2,733	0.04%
2024/06/17	0	0.00	0.3	360.50	360.00	-0.3	2,852	-0.01%
2024/06/14	0.1	356.00	0	0.00	355.50	0.1	2,915	0.00%
2024/06/13	0	0.00	0	364.50	358.00	0	2,946	0.00%
2024/06/12	0	0.00	0	363.00	360.00	0	2,974	0.00%
2024/06/11	0.1	358.50	0.3	358.64	360.00	-0.2	2,996	-0.01%
2024/06/07	0	0.00	4	351.38	351.50	-4	3,014	-0.13%
2024/06/06	0.1	352.88	0	352.50	351.00	0.1	3,071	0.00%
2024/06/05	0.1	360.34	0	0.00	354.50	0.1	3,131	0.00%
2024/06/04	0	0.00	0.1	365.00	364.00	-0.1	3,297	0.00%
2024/06/03	1	361.00	0	0.00	364.00	1	3,369	0.03%
2024/05/30	1	358.00	0	0.00	358.00	1	3,365	0.03%
2024/05/27	1	354.10	0	0.00	352.00	1	3,393	0.03%
2024/05/24	0.1	358.50	0	0.00	354.50	0.1	3,368	0.00%
2024/05/23	0.1	360.00	0	0.00	355.50	0.1	3,344	0.00%
2024/05/22	0.2	357.00	0	0.00	361.00	0.2	3,293	0.01%
2024/05/21	1.1	346.62	0.1	353.50	351.50	1	3,255	0.03%
2024/05/20	2.1	343.61	0.2	347.00	346.00	1.9	3,190	0.06%
2024/05/17	1.1	357.63	0	0.00	353.00	1.1	3,103	0.03%
2024/05/16	1	361.00	0	0.00	362.50	1	3,050	0.03%
2024/05/15	0	0.00	0.1	367.50	365.00	-0.1	3,043	0.00%
2024/05/14	10.3	361.97	0.1	365.95	361.50	10.2	3,062	0.33%
2024/05/13	0.1	359.50	0	0.00	355.00	0.1	3,046	0.00%
2024/05/10	1.1	379.88	0	0.00	375.00	1.1	2,993	0.04%
2024/05/08	1.1	383.84	0	0.00	383.00	1.1	2,953	0.04%
2024/05/07	0	0.00	0.2	384.00	387.00	-0.2	2,937	-0.01%
2024/05/03	0	0.00	0	398.00	394.50	0	2,912	0.00%
2024/05/02	0.1	391.85	0	0.00	390.50	0.1	2,902	0.00%
2024/04/30	3	400.34	0.2	398.00	395.00	2.8	2,893	0.10%
2024/04/26	1	413.00	0	0.00	408.00	1	2,860	0.03%
2024/04/24	2	412.50	0	0.00	412.50	2	2,846	0.07%
2024/04/22	0	390.00	0	401.00	394.50	0	2,809	0.00%
2024/04/19	1	396.47	1	400.50	399.50	0	2,769	0.00%
2024/04/18	2.1	418.55	2	425.25	418.00	0.1	2,694	0.00%
2024/04/17	1	429.00	1	426.50	432.00	0	2,650	0.00%
2024/04/16	1	406.00	1	413.00	407.50	0	2,599	0.00%
2024/04/15	5.1	417.94	0	0.00	416.00	5.1	2,570	0.20%
2024/04/12	0.3	408.92	1.7	409.84	415.50	-1.4	2,540	-0.06%
2024/04/11	2.1	397.56	1	402.00	401.50	1	2,506	0.04%
2024/04/10	1.1	399.29	1	405.00	404.50	0	2,509	0.00%
2024/04/09	2	395.75	2	399.00	399.50	0	2,478	0.00%
2024/04/08	1	392.50	0	395.00	394.50	1	2,455	0.04%
2024/04/03	0	402.50	0	399.50	398.00	0	2,438	0.00%
2024/04/02	1.1	405.34	1.2	396.42	406.50	0	2,411	0.00%
2024/04/01	3.1	388.32	2	393.00	390.00	1.1	2,348	0.05%
2024/03/29	4	393.88	14.2	395.61	393.00	-10.2	2,311	-0.44%
2024/03/28	0.2	398.44	2.2	414.46	388.50	-2	2,155	-0.09%
2024/03/27	2	395.00	2.2	397.66	400.00	-0.2	2,033	-0.01%
2024/03/26	0.6	377.15	0	0.00	377.50	0.6	1,904	0.03%
2024/03/25	4	380.63	0.2	390.63	380.50	3.8	1,897	0.20%
2024/03/22	1.4	385.94	0	0.00	380.50	1.4	1,902	0.07%
2024/03/21	1.1	402.25	0.1	410.00	409.50	1	1,894	0.05%
2024/03/20	0.1	437.00	1	421.50	413.00	-0.9	1,870	-0.05%
2024/03/19	1	396.50	1	409.00	414.00	0	1,781	0.00%
2024/03/18	0	0.00	1.2	369.17	376.50	-1.2	1,774	-0.07%
2024/03/15	0.1	371.00	0	0.00	342.50	0.1	1,808	0.01%
2024/03/14	0	0.00	1.1	387.55	378.00	-1.1	1,779	-0.06%
2024/03/12	1	397.00	0	0.00	398.00	1	1,706	0.06%
2024/03/11	0	0.00	1	378.00	385.50	-1	1,649	-0.06%
2024/03/08	1.5	377.83	2	365.25	389.50	-0.5	1,580	-0.03%
2024/03/07	0	0.00	8	348.38	358.50	-8	1,391	-0.57%
2024/03/06	0	0.00	1	320.50	326.00	-1	1,316	-0.08%