友達 (2409)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
54,708張
產業
上市光電類股
3259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	49.1	15.25	15.25	-49.1	23,972	-0.20%
2025/02/26	10	15.00	2	15.10	15.15	8	23,523	0.03%
2025/02/25	11	15.10	4	15.11	15.10	7	23,292	0.03%
2025/02/24	10	14.90	12	15.00	15.05	-2	23,039	-0.01%
2025/02/21	3	15.00	2	15.00	15.10	1	23,046	0.00%
2025/02/20	1	15.10	14	15.02	15.00	-13	23,022	-0.06%
2025/02/19	11	14.98	57.6	14.92	15.00	-46.6	22,838	-0.20%
2025/02/18	15	14.32	0	0.00	14.40	15	22,019	0.07%
2025/02/17	20.1	14.51	27	14.58	14.45	-7	22,048	-0.03%
2025/02/14	65	14.34	30	14.42	14.35	35	21,781	0.16%
2025/02/13	2	14.05	105	13.91	14.05	-103	20,943	-0.49%	大賣/鉅額交易
2025/02/12	0	13.75	0	0.00	13.65	0	20,752	0.00%
2025/02/10	1	13.50	0	0.00	13.55	1	21,120	0.00%
2025/02/07	120	13.81	1	13.90	13.80	119	21,131	0.56%	大買/鉅額交易
2025/02/06	2	13.75	0	0.00	13.75	2	21,253	0.01%
2025/02/05	8	13.60	30	13.72	13.95	-22	21,377	-0.10%
2025/02/04	13.8	13.61	0	0.00	13.50	13.8	21,648	0.06%
2025/02/03	1.1	13.70	2	13.80	13.75	-0.9	21,634	0.00%
2025/01/22	100.1	13.90	105	14.09	14.15	-4.9	21,391	-0.02%	大賣/
2025/01/20	10	13.75	2.6	13.77	13.85	7.4	20,873	0.04%
2025/01/17	0	0.00	4	13.88	13.80	-4	20,816	-0.02%
2025/01/16	16	13.79	4	14.15	13.70	12	20,957	0.06%
2025/01/15	11	13.80	13.1	13.91	13.80	-2.1	21,160	-0.01%
2025/01/14	40	13.49	0	0.00	13.40	40	20,935	0.19%
2025/01/13	6	13.55	26	13.44	13.40	-20	20,837	-0.10%
2025/01/10	23	13.93	2	13.83	13.80	21	20,373	0.10%
2025/01/09	25	14.37	0	0.00	14.10	25	20,025	0.12%
2025/01/08	3.1	14.52	0	0.00	14.60	3.1	19,912	0.02%
2025/01/07	0	14.80	25	14.80	14.70	-25	19,863	-0.13%
2025/01/06	8	14.44	2	14.55	14.50	6	19,607	0.03%
2025/01/03	21	14.35	12	14.50	14.30	9	19,534	0.05%
2025/01/02	35	14.44	6	14.48	14.40	29	19,611	0.15%
2024/12/31	6	14.64	0	0.00	14.65	6	19,456	0.03%
2024/12/30	15	15.08	1	15.25	14.85	14	19,454	0.07%
2024/12/27	27	15.10	0	0.00	15.10	27	19,438	0.14%
2024/12/26	1	15.20	0	0.00	15.15	1	19,717	0.01%
2024/12/25	2	15.20	0	0.00	15.15	2	20,219	0.01%
2024/12/24	0	0.00	1	15.45	15.20	-1	21,209	0.00%
2024/12/23	0	0.00	41	15.13	15.35	-41	21,378	-0.19%
2024/12/20	30	14.62	36	14.49	14.40	-6	21,123	-0.03%
2024/12/19	26	14.93	0	0.00	14.90	26	20,859	0.12%
2024/12/18	0	0.00	60	15.15	15.20	-60	21,245	-0.28%
2024/12/17	73	15.20	0	0.00	15.15	73	21,347	0.34%
2024/12/16	22	15.60	4	15.55	15.50	18	21,406	0.08%
2024/12/13	30	15.73	10	15.80	15.75	20	22,460	0.09%
2024/12/12	0	0.00	97.1	16.11	16.05	-97.1	22,351	-0.43%
2024/12/11	1	15.65	13.6	15.94	15.75	-12.6	22,419	-0.06%
2024/12/10	5.1	15.60	1	15.65	15.60	4.1	22,548	0.02%
2024/12/09	79	15.67	0	0.00	15.55	79	22,919	0.34%
2024/12/06	0.1	15.80	30	15.85	15.80	-30	23,251	-0.13%
2024/12/05	49	15.76	2	15.80	15.70	47	23,568	0.20%
2024/12/04	10	15.85	0	0.00	15.80	10	23,766	0.04%
2024/12/03	4	16.00	5	15.95	16.00	-1	24,328	0.00%
2024/12/02	2	15.70	12	15.76	15.65	-10	24,457	-0.04%
2024/11/29	1	15.40	0	0.00	15.60	1	24,584	0.00%
2024/11/28	5	15.40	5	15.70	15.45	0	25,019	0.00%
2024/11/27	11	15.69	0	0.00	15.60	11	25,216	0.04%
2024/11/26	2	15.88	2	15.95	15.85	0	25,799	0.00%
2024/11/25	22	16.01	6	16.10	15.90	16	26,256	0.06%
2024/11/22	0	0.00	5	16.00	15.80	-5	27,424	-0.02%
2024/11/21	4	15.65	4	15.85	15.70	0	27,892	0.00%
2024/11/20	4	15.73	0	0.00	15.70	4	28,581	0.01%
2024/11/19	11	15.80	1	15.95	15.95	10	28,748	0.03%
2024/11/18	4	15.80	1	15.90	15.85	3	28,905	0.01%
2024/11/15	11	15.88	32	15.86	15.95	-21	28,903	-0.07%
2024/11/14	66	15.61	0	0.00	15.55	66	29,639	0.22%
2024/11/13	22	15.91	0	0.00	15.85	22	29,676	0.07%
2024/11/12	40	16.02	2	15.95	15.90	38	29,908	0.13%
2024/11/11	5	16.09	0.1	16.15	16.20	4.9	29,680	0.02%
2024/11/08	52	16.53	0	0.00	16.40	52	29,812	0.17%
2024/11/07	4	16.96	77	16.95	16.95	-73	30,274	-0.24%
2024/11/06	1	16.25	0	0.00	16.25	1	30,358	0.00%
2024/11/05	0	0.00	45	16.30	16.45	-45	31,703	-0.14%
2024/11/04	54	16.09	0	0.00	16.05	54	32,904	0.16%
2024/11/01	22	16.12	20	16.35	16.35	2	35,257	0.01%
2024/10/30	52	16.56	11	16.83	16.60	41	35,618	0.12%
2024/10/29	25	16.85	0	0.00	16.80	25	36,198	0.07%
2024/10/28	5	17.20	12	17.07	17.10	-7	36,940	-0.02%
2024/10/25	45	17.30	4	17.34	17.30	41	37,358	0.11%
2024/10/24	40	17.05	4	17.08	17.05	36	37,752	0.10%
2024/10/23	32	17.28	34	17.58	17.15	-2	39,144	-0.01%
2024/10/22	30	17.13	34.8	17.35	17.40	-4.8	40,327	-0.01%
2024/10/21	10	17.10	0	0.00	17.00	10	40,710	0.02%
2024/10/18	0	0.00	27	17.20	17.15	-27	41,445	-0.07%
2024/10/17	10	17.05	10	17.00	17.05	0	41,778	0.00%
2024/10/16	0.8	16.85	2	16.75	16.85	-1.2	42,943	0.00%
2024/10/15	1.1	16.87	15	17.03	17.00	-13.9	43,106	-0.03%
2024/10/14	2	16.95	20	16.85	16.95	-18	44,051	-0.04%
2024/10/11	23	16.57	6	16.60	16.65	17	47,237	0.04%
2024/10/09	1	16.60	5.2	16.72	16.60	-4.2	48,568	-0.01%
2024/10/08	3.1	16.98	0	0.00	16.75	3.1	49,673	0.01%
2024/10/07	0	0.00	3	17.10	17.10	-3	49,892	-0.01%
2024/10/04	0	0.00	1.6	16.99	16.90	-1.6	50,235	0.00%
2024/10/01	11	16.85	0	0.00	17.00	11	50,825	0.02%
2024/09/30	7	17.07	2	17.25	17.05	5	51,435	0.01%
2024/09/27	15	17.20	24	17.18	17.20	-9	51,477	-0.02%
2024/09/26	51	16.97	67	17.46	17.10	-16	51,245	-0.03%
2024/09/25	0	0.00	3	16.83	16.95	-3	50,352	-0.01%
2024/09/24	1	16.75	11.3	16.90	16.90	-10.3	50,280	-0.02%
2024/09/23	2	16.85	0	0.00	16.90	2	51,579	0.00%
2024/09/20	1	17.00	9	17.01	17.05	-8	53,632	-0.01%
2024/09/19	0	16.75	1.8	16.75	16.75	-1.8	55,483	0.00%
2024/09/18	3	16.73	50	17.00	16.65	-47	57,690	-0.08%
2024/09/16	3	16.90	139	16.81	17.05	-136	62,722	-0.22%	大賣/鉅額交易
2024/09/13	1	16.10	1	16.25	16.25	0	61,737	0.00%
2024/09/12	0	0.00	7	16.19	16.25	-7	62,154	-0.01%
2024/09/11	1.1	15.85	41.4	15.60	15.85	-40.3	62,231	-0.06%
2024/09/10	12.5	15.37	5	15.66	15.40	7.5	63,197	0.01%
2024/09/09	13.2	15.31	2	15.55	15.60	11.2	63,397	0.02%
2024/09/06	15	15.49	12	15.70	15.65	3	63,325	0.00%
2024/09/05	42	15.68	7	15.40	15.40	35	63,470	0.06%
2024/09/04	29	15.69	2	15.55	15.55	27	63,743	0.04%
2024/09/03	46	16.16	0	0.00	16.10	46	63,746	0.07%
2024/09/02	1.2	16.39	1	16.55	16.35	0.2	63,905	0.00%
2024/08/30	46	16.55	1	16.50	16.45	45	63,900	0.07%
2024/08/28	6	16.94	14	16.89	16.75	-8	63,771	-0.01%
2024/08/27	42.4	16.65	31	16.90	16.90	11.4	63,680	0.02%
2024/08/26	131.9	17.03	11	17.15	16.90	120.9	63,699	0.19%	大買/鉅額交易
2024/08/23	3	16.67	10	16.81	16.90	-7	62,710	-0.01%
2024/08/22	1	16.85	55	16.67	16.85	-54	62,611	-0.09%
2024/08/21	39	16.21	0	0.00	16.20	39	62,492	0.06%
2024/08/20	10	16.50	5	16.60	16.45	5	62,448	0.01%
2024/08/19	35	16.69	3	16.67	16.70	32	62,969	0.05%
2024/08/16	2	16.43	93	16.51	16.60	-91	64,472	-0.14%
2024/08/15	2	15.85	13	15.85	15.85	-11	64,001	-0.02%
2024/08/14	2.2	15.80	11.4	15.79	15.75	-9.2	64,244	-0.01%
2024/08/13	18	15.53	7.2	15.46	15.50	10.8	64,414	0.02%
2024/08/12	24	15.57	9	15.71	15.55	15	65,464	0.02%
2024/08/09	22	15.27	52.6	15.45	15.45	-30.6	65,899	-0.05%
2024/08/08	25.1	15.04	39	15.19	15.05	-13.9	65,209	-0.02%
2024/08/07	86	14.96	12	14.97	14.95	74	64,760	0.11%
2024/08/06	24.5	14.73	2	14.88	14.75	22.5	63,634	0.04%
2024/08/05	128	15.44	12	15.33	15.30	116	62,417	0.19%	大買/鉅額交易
2024/08/02	9	17.75	62	17.80	17.75	-53	59,921	-0.09%
2024/08/01	31	17.85	16	17.97	17.85	15	59,401	0.03%
2024/07/31	49	18.07	42	18.44	17.85	7	58,955	0.01%
2024/07/30	5	17.85	20	17.99	18.20	-15	58,550	-0.03%
2024/07/29	24	17.86	5	18.30	17.80	19	58,958	0.03%
2024/07/26	44	17.56	37	17.84	18.05	7	59,103	0.01%
2024/07/23	300	18.10	2	18.10	17.90	298	58,273	0.51%	大買/鉅額交易
2024/07/22	29	18.67	4	18.95	18.40	25	58,123	0.04%
2024/07/19	15	19.10	8	19.20	19.00	7	57,895	0.01%
2024/07/18	106	19.00	13	19.15	19.15	93	58,030	0.16%	大買/
2024/07/17	7	19.28	108.8	19.64	19.20	-101.8	58,074	-0.18%	大賣/鉅額交易
2024/07/16	53	19.03	25	18.95	18.90	28	57,306	0.05%
2024/07/15	179	19.08	2	19.13	19.10	177	57,859	0.31%	大買/鉅額交易
2024/07/12	7.1	19.24	316	19.64	19.75	-308.9	56,972	-0.54%	大賣/鉅額交易
2024/07/11	51	18.88	125.3	19.00	18.90	-74.3	54,098	-0.14%	大賣/
2024/07/10	2	18.55	125.7	18.56	18.65	-123.7	53,239	-0.23%	大賣/鉅額交易
2024/07/09	33	18.16	4	18.19	18.25	29	52,312	0.06%
2024/07/08	26	18.28	12	18.38	18.40	14	52,270	0.03%
2024/07/05	4	18.10	164.4	18.32	18.45	-160.4	52,581	-0.31%	大賣/鉅額交易
2024/07/04	25	18.02	117	18.04	18.00	-92	52,610	-0.17%	大賣/
2024/07/03	20	17.78	14	17.82	17.85	6	53,456	0.01%
2024/07/02	43	17.59	0	0.00	17.60	43	53,497	0.08%
2024/07/01	70	17.80	50	17.70	17.70	20	53,722	0.04%
2024/06/28	21	17.92	8	17.92	17.80	13	53,616	0.02%
2024/06/27	23	17.65	11	17.80	17.70	12	53,530	0.02%
2024/06/26	103	17.75	2	17.73	17.70	101	52,226	0.19%	大買/鉅額交易
2024/06/25	246	18.00	2.1	18.09	17.95	243.9	50,014	0.49%	大買/鉅額交易
2024/06/24	174.1	18.70	111	18.47	18.35	63	47,733	0.13%	大買/大賣/
2024/06/21	43	18.88	217	18.92	18.85	-174	45,510	-0.38%	大賣/鉅額交易
2024/06/20	3	18.27	17	18.21	18.15	-14	40,416	-0.03%
2024/06/19	18	18.19	0	0.00	18.25	18	40,596	0.04%
2024/06/18	2	18.40	18.7	18.41	18.45	-16.7	40,519	-0.04%
2024/06/17	0	0.00	87.4	18.64	18.55	-87.4	40,340	-0.22%
2024/06/14	0	0.00	81	18.21	18.30	-81	39,125	-0.21%
2024/06/13	12	17.93	11	17.85	17.95	1	38,832	0.00%
2024/06/12	64	17.87	25	17.65	17.65	39	39,460	0.10%
2024/06/11	100	17.93	101	17.95	17.95	-1	39,371	0.00%	大賣/
2024/06/07	3.8	17.74	119	18.00	18.05	-115.2	39,165	-0.29%	大賣/鉅額交易
2024/06/06	13	17.50	24	17.71	17.45	-11	39,252	-0.03%
2024/06/05	0.4	17.65	23	17.58	17.50	-22.6	39,591	-0.06%
2024/06/04	48	17.56	0	0.00	17.50	48	39,829	0.12%
2024/06/03	25	17.90	25	17.84	17.80	0	39,731	0.00%
2024/05/31	48	17.88	1.3	17.95	17.80	46.7	39,708	0.12%
2024/05/30	35	17.95	59	18.21	18.00	-24	39,497	-0.06%
2024/05/29	95.3	18.00	7.6	18.00	17.95	87.7	39,213	0.22%
2024/05/28	43	18.19	22	18.32	18.30	21	39,177	0.05%
2024/05/27	39	18.21	72.7	18.49	18.35	-33.7	39,005	-0.09%
2024/05/24	4	18.06	34	18.12	18.20	-30	38,677	-0.08%
2024/05/23	129	18.02	2	18.13	18.00	127	38,623	0.33%	大買/鉅額交易
2024/05/22	43	18.75	298	18.67	18.40	-255	38,068	-0.67%	大賣/鉅額交易
2024/05/21	92	18.02	2	17.93	17.90	90	36,460	0.25%
2024/05/20	0	0.00	32.8	18.43	18.20	-32.8	36,264	-0.09%
2024/05/17	63	18.24	1	18.40	18.10	62	35,890	0.17%
2024/05/16	3	18.35	19	18.52	18.60	-16	35,708	-0.04%
2024/05/15	11	18.16	157	18.30	18.15	-146	34,720	-0.42%	大賣/鉅額交易
2024/05/14	3	17.75	3	17.75	17.75	0	34,309	0.00%
2024/05/13	27	17.70	5	17.70	17.75	22	34,548	0.06%
2024/05/10	27	17.38	20	17.35	17.50	7	34,629	0.02%
2024/05/09	54	17.65	1	17.50	17.50	53	35,264	0.15%
2024/05/08	10	17.73	1	17.70	17.70	9	35,400	0.03%
2024/05/07	26	17.86	20	17.86	17.85	6	35,656	0.02%
2024/05/06	28	18.02	3	18.00	18.00	25	35,851	0.07%
2024/05/03	3	17.97	9	18.22	18.25	-6	36,108	-0.02%
2024/05/02	54	17.80	36	17.99	17.90	18	36,042	0.05%
2024/04/30	59	18.42	29.3	18.68	18.30	29.7	36,105	0.08%
2024/04/29	11	18.35	18.6	18.46	18.40	-7.6	38,310	-0.02%
2024/04/26	14	18.11	113	18.18	18.25	-99	38,296	-0.26%	大賣/
2024/04/25	7	17.44	15	17.51	17.45	-8	37,962	-0.02%
2024/04/24	41	17.02	11	17.15	17.25	30	38,879	0.08%
2024/04/23	82	17.48	99	17.53	17.35	-17	38,465	-0.04%
2024/04/22	53.2	16.91	2	16.93	16.85	51.2	38,444	0.13%
2024/04/19	55	17.35	1	17.15	17.15	54	38,439	0.14%
2024/04/18	2	17.70	21	17.94	17.65	-19	37,853	-0.05%
2024/04/17	36	17.55	2	17.63	17.55	34	38,086	0.09%
2024/04/16	80	17.54	20	17.70	17.60	60	38,195	0.16%
2024/04/15	1.6	17.90	35	18.04	17.90	-33.4	38,330	-0.09%
2024/04/12	72.2	17.98	0	0.00	17.90	72.2	40,093	0.18%
2024/04/11	68	18.33	8	18.18	18.15	60	41,215	0.15%
2024/04/10	12	19.00	96	18.96	18.70	-84	40,625	-0.21%
2024/04/09	56	18.65	179	18.69	18.90	-123	40,233	-0.31%	大賣/鉅額交易
2024/04/08	3	18.00	24	18.00	18.15	-21	39,037	-0.05%
2024/04/03	34	17.74	2	17.90	17.70	32	39,152	0.08%
2024/04/02	0	0.00	15	18.05	18.05	-15	39,118	-0.04%
2024/04/01	23	18.15	50	18.11	18.20	-27	39,604	-0.07%
2024/03/29	19	17.99	2	17.98	17.90	17	41,084	0.04%
2024/03/28	10	18.05	0	0.00	18.10	10	41,222	0.02%
2024/03/27	3	18.05	50	18.10	18.05	-47	42,447	-0.11%
2024/03/26	72	18.09	11	18.05	18.10	61	42,669	0.14%
2024/03/25	27	18.23	86	18.37	18.40	-59	43,093	-0.14%
2024/03/22	14	18.35	43.1	18.41	18.40	-29.1	43,423	-0.07%
2024/03/21	4	18.11	42.2	18.22	18.20	-38.2	43,191	-0.09%
2024/03/20	3	17.90	0	0.00	17.85	3	43,391	0.01%
2024/03/19	6	17.75	18	17.83	17.80	-12	43,279	-0.03%
2024/03/18	25.2	17.89	20	17.95	17.85	5.2	43,339	0.01%
2024/03/15	3	17.95	25	18.12	18.35	-22	43,325	-0.05%
2024/03/14	5	18.00	22	18.06	18.15	-17	42,452	-0.04%
2024/03/13	14	17.88	13	17.92	18.00	1	42,178	0.00%
2024/03/12	14	17.69	12	17.90	18.00	2	41,876	0.00%
2024/03/11	0	0.00	51	17.39	17.55	-51	41,569	-0.12%
2024/03/08	14	16.75	1	16.80	16.75	13	41,287	0.03%
2024/03/07	82	17.03	2	17.13	16.90	80	41,879	0.19%
2024/03/05	33	17.12	0	0.00	17.10	33	42,255	0.08%
2024/03/04	0	0.00	5	17.29	17.30	-5	42,104	-0.01%