台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    68,877
  • 產業
    上市 航運類股
  • 4691人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮 (2603)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2836.2175.0851.7176.48176.00-15.539,026-0.04%
2024/03/2722175.396175.00175.501638,8860.04%
2024/03/2614.4172.002170.51171.5012.439,6660.03%
2024/03/2514.2172.0913174.08173.501.240,0190.00%
2024/03/2221.4171.754171.62170.0017.440,8490.04%
2024/03/2111.1175.5924179.58175.00-1341,611-0.03%
2024/03/2042.2179.0020.9178.79176.0021.341,5320.05%
2024/03/1919.1173.1737171.49177.00-17.940,415-0.04%
2024/03/1811.5164.3314162.51164.50-2.639,780-0.01%
2024/03/1597.8168.8141.6170.23166.5056.240,0390.14%
2024/03/1431.4183.3015182.57183.5016.438,7950.04%
2024/03/1310191.4512.2192.22191.00-2.238,018-0.01%
2024/03/1214.2183.0716.2185.73187.50-237,317-0.01%
2024/03/1112.1180.366181.50180.006.136,8960.02%
2024/03/0845.8181.0641182.72179.504.836,7750.01%
2024/03/074174.8845.7176.29177.50-41.736,257-0.12%
2024/03/064.4171.530.4173.50171.50435,8640.01%
2024/03/0515.2173.8110.3174.45173.504.935,6970.01%
2024/03/0410.3163.6825.5169.93172.00-15.135,258-0.04%
2024/03/0126.2164.5812165.83165.0014.234,7220.04%
2024/02/294164.5032165.14165.50-2834,435-0.08%
2024/02/275.2159.523.5160.72159.501.733,9380.00%
2024/02/264158.8800.00160.00433,8300.01%
2024/02/2318.3160.589161.28159.509.333,8290.03%
2024/02/221154.5134.5161.38162.50-33.433,543-0.10%
2024/02/213.9154.7415.2156.71155.00-11.332,882-0.03%
2024/02/201151.0011.6152.85153.50-10.632,583-0.03%
2024/02/192148.0011.4147.62149.00-9.432,553-0.03%
2024/02/1610149.501151.50148.00932,7850.03%
2024/02/1513.2147.105148.50149.008.233,3610.02%
2024/02/057152.005152.00152.00233,0370.01%
2024/02/0229.8151.326150.50150.0023.832,9980.07%
2024/02/012156.0013.1154.85157.00-11.132,542-0.03%
2024/01/313.2150.190151.00150.503.232,1170.01%
2024/01/302.2152.663151.67151.50-0.832,0350.00%
2024/01/296.4150.513151.17151.503.432,1670.01%
2024/01/264.2151.013151.50151.001.232,1570.00%
2024/01/257.4151.808152.06151.50-0.632,0110.00%
2024/01/249154.397154.29153.50231,8740.01%
2024/01/2312153.082155.25152.501031,8480.03%
2024/01/2218.4150.2310151.05152.508.431,8400.03%
2024/01/199.2154.742155.25155.007.231,5260.02%
2024/01/1817155.4127.7155.45158.00-10.731,319-0.03%
2024/01/1717.1152.5613.5154.00152.503.630,8630.01%
2024/01/1624.7155.6519155.47153.505.730,3510.02%
2024/01/158.5158.529.1159.22158.50-0.629,8870.00%
2024/01/1214.2155.2715.1155.50156.50-0.929,5520.00%
2024/01/114.3149.353150.00149.001.328,9330.00%
2024/01/1011.7148.064147.87148.007.728,8330.03%
2024/01/0918.1151.7812.6150.83151.505.528,1590.02%
2024/01/089.7160.425161.80160.504.727,2010.02%
2024/01/059.2162.306162.25162.503.226,6600.01%
2024/01/0416.1161.0334.4161.38161.00-18.226,027-0.07%
2024/01/037153.5012.5154.56155.00-5.525,080-0.02%
2024/01/0210151.4028.8151.13151.00-18.824,376-0.08%
2023/12/2911143.419142.50143.50223,5710.01%
2023/12/2812.7143.8310.4144.42143.002.323,5030.01%
2023/12/2714.5148.5912.2148.58147.002.323,2950.01%
2023/12/261.1145.4315.2144.61146.50-14.123,118-0.06%
2023/12/2523.6145.2512.8143.12142.0010.822,6030.05%
2023/12/2210.7151.3722.8151.44153.00-12.121,338-0.06%
2023/12/2145.4150.4742.2150.13152.003.220,5110.02%
2023/12/2020.5146.6450146.03148.00-29.519,284-0.15%
2023/12/1918145.1951.1145.73147.00-33.118,551-0.18%
2023/12/1849.8140.4930.8141.02141.501917,4800.11%
2023/12/151.5133.0035.1133.11134.00-33.616,324-0.21%
2023/12/1413.8128.495.2128.62129.008.615,9800.05%
2023/12/133.1128.149.3128.46129.50-6.216,287-0.04%
2023/12/1227.4129.2050.6126.28129.00-23.217,166-0.14%
2023/12/118.5119.8010.9120.19122.00-2.416,528-0.01%
2023/12/080.3117.504.1117.98118.50-3.816,123-0.02%
2023/12/072.6115.9600.00115.502.616,0040.02%
2023/12/060.4116.0000.00117.000.416,0280.00%
2023/12/054.3117.356117.92117.50-1.715,952-0.01%
2023/12/042.6117.8521.4117.51118.50-18.815,627-0.12%
2023/12/011114.007.2113.93114.50-6.215,074-0.04%
2023/11/303.2111.5200.00112.003.215,0190.02%
2023/11/293.3112.3800.00112.003.315,0590.02%
2023/11/281114.000114.50114.00114,9990.01%
2023/11/2700.004113.75113.50-414,933-0.03%
2023/11/241.2112.503112.67113.00-1.814,895-0.01%
2023/11/224.1112.2700.00112.004.114,9260.03%
2023/11/217.2113.080.1113.50113.507.114,8940.05%
2023/11/208.3113.873114.00114.005.314,8780.04%
2023/11/172.5115.810116.00115.002.514,8060.02%
2023/11/161.2116.0823.1116.72117.00-21.914,770-0.15%
2023/11/152.3113.983.5114.72115.50-1.214,653-0.01%
2023/11/1419.5114.3424.2115.09114.00-4.715,129-0.03%
2023/11/133109.503108.33108.50014,6420.00%
2023/11/100.3108.501109.50109.00-0.714,8450.00%
2023/11/090.2108.503109.33109.00-2.814,856-0.02%
2023/11/0811.3107.612107.50107.509.315,0810.06%
2023/11/071108.501109.50108.50015,1730.00%
2023/11/066.6109.113109.00109.003.615,3050.02%
2023/11/0300.003.3112.65113.00-3.315,267-0.02%
2023/11/021110.503.4110.35110.50-2.415,404-0.02%
2023/11/0100.001109.00109.00-115,818-0.01%
2023/10/312.3108.372107.75107.500.316,2450.00%
2023/10/302109.505.4108.67110.00-3.416,294-0.02%
2023/10/271107.5013107.85108.00-1216,352-0.07%
2023/10/2600.009105.39106.50-916,883-0.05%
2023/10/251106.002105.75105.50-117,495-0.01%
2023/10/241105.004104.75105.00-317,749-0.02%
2023/10/232103.752103.75103.50018,2100.00%
2023/10/207.2102.572103.25103.505.218,3430.03%
2023/10/191103.502.3103.57103.50-1.318,547-0.01%
2023/10/185103.702103.00102.50318,9370.02%
2023/10/172.1103.742103.50103.000.119,1510.00%
2023/10/163103.345103.10104.00-219,727-0.01%
2023/10/131104.504104.75105.00-320,186-0.01%
2023/10/124.2104.404105.13106.000.220,4970.00%
2023/10/1115.8104.943103.67103.5012.820,9070.06%
2023/10/063.1111.842110.75111.001.121,3330.01%
2023/10/051.7112.377.1112.21112.00-5.421,800-0.02%
2023/10/0411.1109.592.4110.00110.008.722,0820.04%
2023/10/035.2111.721110.50110.504.222,3920.02%
2023/10/027.5113.793112.50113.504.522,8200.02%
2023/09/270.2115.5000.00116.000.224,2670.00%
2023/09/263115.335116.20115.50-227,344-0.01%
2023/09/251.2114.581115.00116.000.228,4000.00%
2023/09/221114.501115.00114.50030,6760.00%
2023/09/2120.6115.513115.67115.5017.632,3430.05%
2023/09/2021.8117.2221118.21117.500.832,8540.00%
2023/09/195.4115.332.9115.47116.002.533,0200.01%
2023/09/1839.3116.9720.2119.13117.0019.133,3910.06%
2023/09/1514116.2585.5115.01118.50-71.533,494-0.21%
2023/09/142108.2523.2108.74109.50-21.232,626-0.07%
2023/09/121.2106.003106.00106.50-1.833,615-0.01%
2023/09/114.7105.791106.00106.503.733,9780.01%
2023/09/0800.001107.50107.00-134,4930.00%
2023/09/072106.756106.92107.00-434,795-0.01%
2023/09/062107.251107.50107.00135,0380.00%
2023/09/053107.503107.67108.50035,1640.00%
2023/09/045107.006107.33107.50-135,5760.00%
2023/09/012105.751106.00105.50135,6250.00%
2023/08/311105.502106.00106.50-135,8620.00%
2023/08/307105.8612106.00105.50-536,167-0.01%
2023/08/291105.016105.58105.50-536,398-0.01%
2023/08/2810.3105.146104.83105.004.336,5840.01%
2023/08/254.2105.786106.42105.50-1.836,8300.00%
2023/08/241106.5011106.00106.00-1037,012-0.03%
2023/08/234106.252.9106.67106.501.137,3320.00%
2023/08/221106.016106.50106.50-537,581-0.01%
2023/08/2112.5105.580105.50105.0012.537,7310.03%
2023/08/1823108.5422108.91107.00137,5750.00%
2023/08/178.3104.1023104.18106.00-14.736,942-0.04%
2023/08/1615.1104.476105.25104.009.136,9170.02%
2023/08/154.4106.1113106.77106.00-8.636,768-0.02%
2023/08/1410.4106.483.3107.40106.507.136,7830.02%
2023/08/117106.0012.2106.75108.00-5.236,707-0.01%
2023/08/1013105.6914106.43107.00-136,7340.00%
2023/08/0910.3106.5018.2108.28106.50-7.936,859-0.02%
2023/08/081107.0019107.03107.50-1836,719-0.05%
2023/08/0724.6105.577105.93106.5017.636,6510.05%
2023/08/047.2107.2538.2107.88109.00-3136,474-0.09%
2023/08/027104.786104.92105.00136,0550.00%
2023/08/011103.504.1104.27105.50-3.135,949-0.01%
2023/07/3168.5105.3618106.44104.0050.535,8380.14%
2023/07/2814.5107.1272.2105.96107.50-57.735,459-0.16%
2023/07/2741.4102.636.1103.08103.0035.335,4710.10%
2023/07/2613.3101.7713102.46102.000.335,8880.00%
2023/07/25499.8016100.0399.70-1235,577-0.03%
2023/07/2411.599.27699.4099.305.535,5910.02%
2023/07/2133.2101.7225.8100.63101.007.435,4630.02%
2023/07/20199.9017100.45101.00-1635,242-0.05%
2023/07/1937.299.3152.299.9498.10-1534,939-0.04%
2023/07/1828.499.6310.299.6198.6018.234,6070.05%
2023/07/171599.0823.298.3798.40-8.234,323-0.02%
2023/07/1420.197.2315.398.1096.504.834,2050.01%
2023/07/1338.397.4374.296.6495.90-35.934,165-0.11%
2023/07/1226.4101.2311100.72100.5015.433,7900.05%
2023/07/1175.3103.7855.6103.28104.0019.733,8100.06%
2023/07/1071.9105.9651105.46104.5020.933,5760.06%
2023/07/0727.1106.9616.1107.20108.001133,5430.03%
2023/07/0628105.6328106.38106.50033,0270.00%
2023/07/0530.6104.9028.5105.49107.002.132,7460.01%
2023/07/0450.7107.19115.3107.20105.50-64.631,898-0.20% 大賣/
2023/07/0319.1101.1338.6101.58102.50-19.528,846-0.07%
2023/06/3054.690.8861.992.7193.50-7.327,771-0.03%
2023/06/2955.8154.9244.5154.33155.0011.325,5310.04%
2023/06/2862.6160.4819.2159.80157.5043.423,7920.18%
2023/06/279.1161.3611.8161.29161.00-2.723,207-0.01%
2023/06/262.3159.2218159.28160.00-15.722,956-0.07%
2023/06/2120.3158.8736.1159.56158.00-15.822,405-0.07%
2023/06/204163.1315.8163.57162.50-11.822,028-0.05%
2023/06/1912.8163.437164.21162.005.821,7970.03%
2023/06/166.1164.2623.3165.20166.00-17.221,478-0.08%
2023/06/1513.4161.9800.00162.0013.421,0930.06%
2023/06/149.4161.5040.3161.45161.50-3121,133-0.15%
2023/06/132156.2517.1156.30157.00-15.121,751-0.07%
2023/06/1210.1154.152.2155.23155.50823,7700.03%
2023/06/097.1154.012154.50155.005.124,4700.02%
2023/06/0813154.0014.1153.86154.00-1.124,9930.00%
2023/06/077.7151.3100.00151.007.725,8570.03%
2023/06/0617.1151.702.4151.08151.5014.726,0190.06%
2023/06/0530.7150.893151.01151.0027.726,0450.11%
2023/06/025.3153.5711152.45152.50-5.726,017-0.02%
2023/06/0121152.7600.00153.502126,1770.08%
2023/05/313153.673156.33153.00026,5020.00%
2023/05/303154.176155.67153.50-326,649-0.01%
2023/05/295155.6017156.28157.00-1226,666-0.05%
2023/05/262151.0011.1152.09152.50-9.126,727-0.03%
2023/05/2518.2150.391150.50150.0017.226,9050.06%
2023/05/241151.501152.00151.50027,1770.00%
2023/05/238.2152.182151.50151.506.227,7360.02%
2023/05/224.1152.168.3153.93153.50-4.227,619-0.02%
2023/05/193.3151.284151.13150.50-0.727,4300.00%
2023/05/187151.502151.75151.00527,3420.02%
2023/05/178151.812151.00151.00627,4180.02%
2023/05/1614.6151.503.2151.15151.0011.427,5400.04%
2023/05/155.3150.634152.38152.501.327,5980.00%
2023/05/124151.754152.00152.50027,6560.00%
2023/05/118.4151.811152.00151.007.427,7290.03%
2023/05/105154.3012.8154.16155.00-7.827,613-0.03%
2023/05/0917.5150.981151.50151.0016.527,4110.06%
2023/05/084.3150.523151.17151.001.327,7310.00%
2023/05/055.1151.4911.3151.16151.50-6.228,099-0.02%
2023/05/0412.9151.156151.67150.506.928,3670.02%
2023/05/0335.6151.103150.50150.0032.628,2700.12%
2023/05/0230.8156.532155.50155.5028.827,6800.10%
2023/04/286.3161.923162.67161.503.327,2640.01%
2023/04/276.2159.261159.00159.005.227,2780.02%
2023/04/266.4160.321160.00160.005.427,2990.02%
2023/04/255.3162.802164.00162.003.327,2270.01%
2023/04/246.5165.2711165.50165.00-4.627,297-0.02%
2023/04/219.7167.551.5166.57166.008.227,4270.03%
2023/04/2084170.4987.1170.47170.50-327,297-0.01%
2023/04/1911.3168.433168.50168.008.327,5220.03%
2023/04/1818.3171.2413.1174.00170.005.227,3980.02%
2023/04/174.1172.6111.3173.28174.50-7.227,159-0.03%
2023/04/143167.6621.5169.28170.00-18.526,921-0.07%
2023/04/134.1166.382.1166.52166.50226,6150.01%
2023/04/125167.5016.1166.72166.50-11.126,726-0.04%
2023/04/111164.505.3164.88164.50-4.326,529-0.02%
2023/04/102164.500.1165.50163.501.926,6840.01%
2023/04/0711.2162.2322.1162.59163.50-10.926,603-0.04%
2023/04/0618.6158.7600.00158.0018.626,5710.07%
2023/03/311.5159.6700.00158.501.526,9430.01%
2023/03/300.4159.010.1159.00158.000.327,7920.00%
2023/03/292.7158.9400.00158.502.728,2370.01%
2023/03/284.1161.612161.50160.502.128,6970.01%
2023/03/2713.1158.3914161.07161.00-0.929,2040.00%
2023/03/244160.134.2160.02160.50-0.230,1430.00%
2023/03/2318.4158.3626159.40159.50-7.630,253-0.03%
2023/03/222.1161.021161.50161.501.130,1880.00%
2023/03/214.2161.263161.00160.501.230,2060.00%
2023/03/2015.2162.9315.5163.21162.00-0.230,0990.00%
2023/03/1720.4160.801160.50162.0019.429,8460.06%
2023/03/16139.5162.23106.4166.30159.5033.129,5710.11% 大買/大賣/
2023/03/1585.8175.2828.6174.98167.0057.228,6210.20%
2023/03/147165.009.4169.15171.00-2.426,668-0.01%
2023/03/133170.5011.3168.47170.50-8.325,971-0.03%
2023/03/1017164.0020.3166.13165.00-3.325,495-0.01%
2023/03/090164.0012163.46164.50-1224,452-0.05%
2023/03/0813.2162.331162.00161.0012.224,3660.05%
2023/03/074.3163.5910.1165.09166.00-5.824,298-0.02%
2023/03/0610.2163.8012163.83164.50-1.824,396-0.01%
2023/03/035159.0015.7161.10163.00-10.724,567-0.04%
2023/03/0200.0022160.23160.50-2224,620-0.09%
2023/03/0110.3155.036155.33156.004.324,4210.02%
2023/02/244.2156.887.1157.08157.00-324,337-0.01%
2023/02/236156.2533.2157.06158.00-27.224,160-0.11%
2023/02/2211.2153.7119154.71152.50-7.823,941-0.03%
2023/02/216149.1756152.88155.00-5023,692-0.21%
2023/02/205.3147.009146.17147.00-3.723,485-0.02%
2023/02/171.4146.367146.00146.00-5.623,860-0.02%
2023/02/163146.832147.25148.00124,4740.00%
2023/02/1511.7146.911148.00146.5010.725,3230.04%
2023/02/142145.7513.9147.45149.00-11.925,695-0.05%
2023/02/1320.6144.6620143.28143.500.625,8620.00%
2023/02/1018.5147.454147.25147.0014.526,4160.05%
2023/02/0918.5150.722150.75150.0016.526,8720.06%
2023/02/086151.422151.50151.50427,2550.01%
2023/02/072151.506151.00151.00-427,677-0.01%
2023/02/0638151.7026152.50151.001228,2900.04%
2023/02/0344159.2031158.18157.001328,2980.05%
2023/02/023156.0019154.55156.00-1628,433-0.06%
2023/02/015152.2010152.50152.00-528,501-0.02%
2023/01/313.2151.534152.75152.00-0.828,7890.00%
2023/01/306.2151.163.9151.26150.502.329,3510.01%
2023/01/1710.1153.095.4153.06152.504.729,5160.02%
2023/01/1645.5150.6543150.52151.502.529,9490.01%
2023/01/136.1153.495153.10152.501.130,2240.00%
2023/01/1218.7154.697.4154.15152.5011.331,0400.04%
2023/01/117156.7914157.54156.50-731,456-0.02%
2023/01/103157.0025155.70155.50-2231,952-0.07%
2023/01/0936.2156.3610156.00155.0026.233,0620.08%
2023/01/0617157.475.1158.37159.0011.933,3770.04%
2023/01/0537157.659157.89156.502833,7440.08%
2023/01/0419.2157.856157.75156.0013.234,3790.04%
2023/01/033.2161.111161.00160.002.234,6920.01%
2022/12/303.3162.0014163.04163.00-10.734,774-0.03%
2022/12/296.4159.844160.13160.002.435,2060.01%
2022/12/2826160.564161.25159.002235,8350.06%
2022/12/2719.2162.9010164.90162.509.236,3350.03%
2022/12/2612.3164.2200.00162.5012.337,1550.03%
2022/12/2320.7166.176168.25167.5014.737,6800.04%
2022/12/2213.2168.7645.5168.77171.50-32.337,869-0.09%
2022/12/215.4163.0941.2164.17164.00-35.837,883-0.09%
2022/12/2020.2160.7119.1164.97158.501.138,2200.00%
2022/12/1927163.525.2163.60162.0021.838,9170.06%
2022/12/1614.1164.6231.9164.12164.00-17.839,083-0.05%
2022/12/153156.8311155.45157.00-838,991-0.02%
2022/12/1410.2152.1600.00152.0010.239,6380.03%
2022/12/130.1154.001158.00155.00-0.940,0080.00%
2022/12/121152.001154.00154.50040,7660.00%
2022/12/092152.5012152.75154.50-1041,625-0.02%
2022/12/0813.2150.8114150.89151.00-0.842,4980.00%
2022/12/0748.4152.6745149.88151.503.444,2220.01%
2022/12/0612155.073155.17152.50944,7040.02%
2022/12/055.1159.893159.50159.002.145,4930.00%
2022/12/0213.4159.457159.43158.506.445,7030.01%
2022/12/0118.4162.9011.1165.99162.007.346,8120.02%
2022/11/307161.4311162.09163.00-446,930-0.01%
2022/11/294158.8723157.94161.00-1947,245-0.04%
2022/11/2831158.3911.1158.54157.5019.947,9870.04%
2022/11/2515.2162.1821.2162.43160.50-648,129-0.01%
2022/11/247156.5756.8156.96161.00-49.848,659-0.10%
2022/11/2318.1154.087.3153.14153.5010.748,5930.02%
2022/11/222149.2515149.87150.50-1348,960-0.03%
2022/11/2110.4147.796148.33147.504.449,9660.01%
2022/11/1819152.828152.94150.501150,9250.02%
2022/11/1712.1154.666.1155.15154.00652,5460.01%
2022/11/1612154.503154.67154.50953,0350.02%
2022/11/1518.5152.6942.1154.13155.00-23.754,115-0.04%
2022/11/1429.2154.9323154.43155.506.255,1970.01%
2022/11/1111.4152.634157.00150.007.456,5780.01%
2022/11/106150.6712.8151.04151.00-6.857,418-0.01%
2022/11/0914.2147.934.2148.50148.501058,8330.02%
2022/11/0826148.5613.1148.56147.5012.959,2570.02%
2022/11/076142.427143.14143.50-159,2920.00%
2022/11/043135.6726137.54139.00-2359,938-0.04%
2022/11/0310134.756134.17135.00460,3440.01%
2022/11/0219137.246.8138.76137.0012.261,8180.02%
2022/11/013.3137.1511136.36135.00-7.762,196-0.01%
2022/10/3110133.458136.50137.50262,7430.00%
2022/10/2817.2138.811.2140.00137.501662,9050.03%
2022/10/271139.505.1141.70142.50-4.163,650-0.01%
2022/10/268.2135.505138.20139.003.264,6610.00%
2022/10/257138.369138.33139.00-265,4250.00%
2022/10/245138.909141.44137.50-466,456-0.01%
2022/10/218136.756.5137.44135.501.567,5850.00%
2022/10/2017.3135.134135.63137.0013.367,8590.02%
2022/10/195143.5010.2145.16144.00-5.268,054-0.01%
2022/10/1814142.6114.9142.19141.00-0.968,9500.00%
2022/10/1736.2139.6413.4139.83140.0022.869,8020.03%
2022/10/142153.0013152.08152.50-1170,879-0.02%
2022/10/132.2144.9610148.15144.50-7.871,431-0.01%
2022/10/1222.8150.3400.00147.0022.873,7580.03%
2022/10/112.1154.317.1156.04156.00-574,873-0.01%
2022/10/072157.0012.1156.16155.50-10.176,526-0.01%
2022/10/0610152.257.2154.60155.502.879,3000.00%
2022/10/059.1155.1623.1154.63155.50-1480,642-0.02%
2022/10/043.4150.895.1151.48150.50-1.782,8280.00%
2022/10/0312149.3311149.91149.50184,7460.00%
2022/09/302.3143.7012.5140.09146.00-10.289,404-0.01%
2022/09/295.3147.4517.9146.75144.00-12.692,868-0.01%
2022/09/2824.5148.2910.3147.13144.0014.195,0130.01%
2022/09/2735.2150.6826.4150.40153.508.896,3260.01%
2022/09/2631.6150.5622.5146.98145.509.298,9200.01%
2022/09/2312.2159.4327.2159.19158.00-15101,954-0.01%
2022/09/2226.6161.4332.8161.77156.00-6.2103,290-0.01%
2022/09/2130.7168.2924.4170.39166.506.3105,5400.01%
2022/09/2018.3170.3822.4171.62172.50-4.1106,9360.00%
2022/09/1917177.8820.1181.30169.00-3.1109,4230.00%
2022/09/062581.0237.381.0480.80-12.3109,750-0.01%
2022/09/052280.34405.679.4380.00-383.6110,450-0.35% 大賣/鉅額交易
2022/09/02231.282.817283.0679.70159.2111,1340.14% 大買/鉅額交易
2022/09/018286.916287.0086.2020110,1040.02%
2022/08/31115.587.0492.187.8288.3023.3111,1540.02% 大買/
2022/08/3016888.1118088.2088.00-12110,653-0.01% 大買/大賣/
2022/08/29239.987.49988.0387.90230.9110,6370.21% 大買/鉅額交易
2022/08/2613.494.148894.0293.50-74.6110,403-0.07%
2022/08/251993.51144.393.3893.20-125.3110,452-0.11% 大賣/鉅額交易
2022/08/24130.793.1972.894.8692.1057.9110,8430.05% 大買/
2022/08/2311495.14107.896.0195.106.2111,1960.01% 大買/大賣/
2022/08/22136.395.0735.295.4695.00101.1111,5360.09% 大買/鉅額交易
2022/08/1983.398.245998.1198.0024.3111,3070.02%
2022/08/1860.198.0918098.7597.80-119.9111,482-0.11% 大賣/鉅額交易
2022/08/1710798.7115199.0798.30-44111,900-0.04% 大買/大賣/
2022/08/1696.597.614398.3697.1053.5112,1790.05%
2022/08/1524099.8745.2100.0199.50194.8113,9860.17% 大買/鉅額交易
2022/08/1262103.9481.1103.50104.00-19.1113,201-0.02%
2022/08/1187103.48170.1104.71103.00-83114,580-0.07% 大賣/
2022/08/10172104.0865103.58103.00107113,8530.09% 大買/鉅額交易
2022/08/09148103.05184.3102.32105.00-36.3113,610-0.03% 大買/大賣/
2022/08/0826699.5411499.78101.00152113,5610.13% 大買/大賣/鉅額交易
2022/08/05116.297.08188.498.0299.20-72.2112,786-0.06% 大買/大賣/
2022/08/0478.493.0511193.3494.00-32.6112,735-0.03% 大賣/
2022/08/0327.193.497293.5393.20-44.9113,100-0.04%
2022/08/0284.293.651094.0793.3074.2114,0820.07%
2022/08/011195.9411395.8896.60-102114,967-0.09% 大賣/鉅額交易
2022/07/2916195.57189.495.2495.50-28.4116,058-0.02% 大買/大賣/
2022/07/2872.492.40592.3292.0067.4116,0370.06%
2022/07/276293.1123.593.5094.0038.5116,7970.03%
2022/07/2666.891.9113092.0891.70-63.2116,958-0.05% 大賣/
2022/07/25168.192.146592.1092.10103.1117,9840.09% 大買/鉅額交易
2022/07/222894.5096.493.7694.20-68.4117,754-0.06%
2022/07/21591.80147.692.4493.00-142.6117,727-0.12% 大賣/鉅額交易
2022/07/2026891.2711090.8489.70158116,9960.14% 大買/大賣/鉅額交易
2022/07/192291.3194.191.1091.60-72.1117,778-0.06%
2022/07/1857.190.907390.1089.30-15.9117,285-0.01%
2022/07/157489.4271.690.2689.302.4117,7120.00%
2022/07/1435.189.0416488.9390.60-128.9118,086-0.11% 大賣/鉅額交易
2022/07/1314688.739089.2387.1056117,4490.05% 大買/
2022/07/12338.585.9428188.1786.1057.5116,7230.05% 大買/大賣/
2022/07/1137292.5133892.6792.3034115,6160.03% 大買/大賣/
2022/07/0882.192.79159.693.3492.70-77.5115,425-0.07% 大賣/
2022/07/07452.587.74514.586.5988.40-62114,229-0.05% 大買/大賣/
2022/07/06584.186.466686.2485.80518113,4180.46% 大買/鉅額交易
2022/07/0518885.131,126.184.1787.70-938.1112,527-0.83% 大買/大賣/鉅額交易
2022/07/04434.380.18485.281.2682.50-50.9110,875-0.05% 大買/大賣/
2022/07/01623.280.72639.483.7579.80-16.2109,978-0.01% 大買/大賣/
2022/06/30546.984.9055486.7784.60-7.1108,135-0.01% 大買/大賣/
2022/06/291,176.192.34505.592.5489.00670.6106,5240.63% 大買/大賣/鉅額交易
2022/06/28308.9106.26341.2108.14108.50-32.3101,371-0.03% 大買/大賣/
2022/06/2777.8106.381,025106.74108.50-947.397,932-0.97% 大賣/鉅額交易
2022/06/24937.199.241,06998.7898.70-131.996,001-0.14% 大買/大賣/鉅額交易
2022/06/231,379.599.891,149.298.4196.10230.395,2170.24% 大買/大賣/鉅額交易
2022/06/221,254.2103.221,188.3106.13102.0065.994,3800.07% 大買/大賣/
2022/06/21438.3110.02511110.60110.00-72.791,420-0.08% 大買/大賣/
2022/06/20159.9115.0364114.91109.5095.990,3320.11% 大買/
2022/06/1754119.19138.2119.86119.50-84.288,054-0.10% 大賣/
2022/06/1699.5122.8226122.38119.5073.587,7820.08%
2022/06/15140.5128.8927130.80128.00113.587,2900.13% 大買/鉅額交易
2022/06/1433.1129.5775130.57131.50-41.991,019-0.05%
2022/06/13164.4131.6242131.61130.50122.498,0880.12% 大買/鉅額交易
2022/06/1066.1138.8627138.78139.0039.1101,2350.04%
2022/06/09128.1140.3448140.81140.0080.1103,8380.08% 大買/
2022/06/0810145.8510145.15145.500105,1500.00%
2022/06/0755144.4463.4144.93144.50-8.4108,405-0.01%
2022/06/0659144.6756147.38143.503112,2160.00%
2022/06/0218.1144.5311144.55144.507.1117,4940.01%
2022/06/014143.5076.5143.79144.50-72.5122,507-0.06%
2022/05/3130143.0812141.75140.5018128,6020.01%
2022/05/3058.5144.0755145.00144.003.5130,9690.00%
2022/05/2758143.1064144.30144.50-6133,1390.00%
2022/05/2664141.9266143.86142.00-2135,9230.00%
2022/05/2572142.3168144.46143.004137,5800.00%
2022/05/2464143.6861145.49142.003140,6480.00%
2022/05/23279143.44641142.34144.00-362141,672-0.26% 大買/大賣/鉅額交易
2022/05/20280.1136.9112136.13135.00268.1143,5050.19% 大買/鉅額交易
2022/05/19141.7131.60119133.91136.0022.7146,4450.02% 大買/大賣/
2022/05/1818137.6415137.57137.503147,5500.00%
2022/05/1717.1136.3526137.25135.50-8.9148,465-0.01%
2022/05/16194.7139.4525138.48137.50169.7148,5280.11% 大買/鉅額交易
2022/05/135143.3060143.44143.50-55147,529-0.04%
2022/05/1226.1141.7739.2140.58139.00-13.1148,790-0.01%
2022/05/11174.1146.2645144.67144.50129.1149,3390.09% 大買/鉅額交易
2022/05/1061146.55100148.55149.00-39149,834-0.03%
2022/05/09654.2151.65134149.97147.00520.2149,8540.35% 大買/大賣/鉅額交易
2022/05/0644.3153.12170152.71154.00-125.7151,677-0.08% 大賣/鉅額交易
2022/05/05202.1152.4286152.94152.50116151,9660.08% 大買/鉅額交易
2022/05/0454.1151.7192.2151.77151.50-38.1151,229-0.03%
2022/05/038.3145.659.1145.78146.50-0.8151,0340.00%
2022/04/2919144.03519.1144.50145.00-500.1152,395-0.33% 大賣/鉅額交易
2022/04/2815.1139.9314.1140.68138.001153,4660.00%
2022/04/2729.1136.0632137.10140.00-2.9153,6290.00%
2022/04/2610140.1510140.30139.000154,3360.00%
2022/04/25304.4140.1628140.68139.50276.4154,9560.18% 大買/鉅額交易
2022/04/2212.3147.8129146.93147.50-16.7154,411-0.01%
2022/04/21305.4146.21129.5146.40145.50175.9155,3750.11% 大買/大賣/鉅額交易
2022/04/2037143.68289143.20143.50-252155,690-0.16% 大賣/鉅額交易
2022/04/1912141.2523141.70141.50-11156,662-0.01%
2022/04/1860138.582138.00138.0058157,2490.04%
2022/04/158139.7579.1140.44141.50-71.1158,579-0.04%
2022/04/14227140.439139.89138.00218159,0520.14% 大買/鉅額交易
2022/04/1313139.1599138.79140.00-86159,379-0.05%
2022/04/1214.1133.403134.17134.5011.1158,9700.01%
2022/04/11107.1136.5263137.48136.0044.1158,8200.03% 大買/
2022/04/0823134.5099133.52135.50-76160,447-0.05%
2022/04/0742.7130.1115131.10128.5027.7160,2560.02%
2022/04/0644134.2018133.81133.5026160,3460.02%
2022/04/01126136.14138137.60138.50-12161,153-0.01% 大買/大賣/
2022/03/3110.1135.2668135.71135.00-57.9160,612-0.04%
2022/03/3026134.6723135.48135.003160,8790.00%
2022/03/29108135.5188136.32135.0020160,8070.01% 大買/
2022/03/288131.31113129.94133.00-105160,703-0.07% 大賣/鉅額交易
2022/03/25172.7135.0079133.52132.5093.7160,7400.06% 大買/
2022/03/24112142.04108141.96140.504159,5080.00% 大買/大賣/
2022/03/23124143.57127143.15143.50-3159,9130.00% 大買/大賣/
2022/03/2291.2143.0879143.50142.5012.2160,6710.01%
2022/03/2194140.93153.7142.67144.50-59.7161,414-0.04% 大賣/
2022/03/18318.4141.68304142.10141.0014.3162,5240.01% 大買/大賣/
2022/03/17244.8143.09218144.34146.5026.7161,3520.02% 大買/大賣/
2022/03/16567.6151.82569.5152.17143.00-1.9159,4440.00% 大買/大賣/
2022/03/15332.1160.46102159.54158.00230.1152,7840.15% 大買/大賣/鉅額交易
2022/03/1463164.44171.4163.95164.50-108.3151,725-0.07% 大賣/鉅額交易
2022/03/11114.9156.33217.3157.85160.00-102.4152,733-0.07% 大買/大賣/鉅額交易
2022/03/10247.5158.34197.5159.13156.0050153,5330.03% 大買/大賣/
2022/03/09136.1152.48275.4153.73156.00-139.4153,264-0.09% 大買/大賣/鉅額交易
2022/03/08441.8145.18259.4148.50147.00182.4154,4890.12% 大買/大賣/鉅額交易
2022/03/07305.9155.16135.2155.89151.00170.7149,6360.11% 大買/大賣/鉅額交易
2022/03/04348.2163.28288.5163.14159.0059.8146,0340.04% 大買/大賣/
2022/03/03114.1156.32284156.44160.50-169.8141,629-0.12% 大買/大賣/鉅額交易
2022/03/02146151.74127.6151.57151.5018.4141,2920.01% 大買/大賣/
2022/03/0184147.36258.2148.26150.50-174.2141,164-0.12% 大賣/鉅額交易
2022/02/2547.1144.29106.1144.22143.50-59138,574-0.04% 大賣/
2022/02/24292.3142.05227.1143.02141.5065.2137,8920.05% 大買/大賣/
2022/02/2342145.87155.3146.28145.00-113.3135,778-0.08% 大賣/鉅額交易
2022/02/22355.1142.26150141.98142.50205.1135,3600.15% 大買/大賣/鉅額交易
2022/02/21105.2145.25168.6145.40147.00-63.4132,479-0.05% 大買/大賣/
2022/02/1878139.02182.5137.97141.50-104.5130,913-0.08% 大賣/鉅額交易
2022/02/1767.1134.07107134.62133.50-39.9130,341-0.03% 大賣/
2022/02/1653134.2643.2134.70133.509.8130,3240.01%
2022/02/1512131.5413.4131.58132.00-1.4131,6150.00%
2022/02/14140.1132.14125.9133.43130.0014.2135,1420.01% 大買/大賣/
2022/02/1171132.7077133.88131.50-6135,8230.00%
2022/02/1010130.9038.3130.85132.00-28.3137,310-0.02%
2022/02/0929130.7459131.07129.00-30141,333-0.02%
2022/02/0873.1128.0246128.33129.0027.1142,5700.02%
2022/02/0730.3118.3952.9120.21124.00-22.6142,448-0.02%
2022/01/2614.2113.078113.50113.006.2145,1820.00%
2022/01/2564.4111.7415111.13110.0049.4146,9270.03%
2022/01/2441.4112.9978112.74115.00-36.6147,622-0.02%
2022/01/2172.7118.0124118.65115.5048.7148,8430.03%
2022/01/2018.1123.2825.5123.40124.00-7.5147,911-0.01%
2022/01/1939.8123.1331.2124.92122.508.6148,5130.01%
2022/01/1816.2126.657127.14127.009.2148,7000.01%
2022/01/1731.4128.259127.94127.0022.4150,7410.01%
2022/01/1422.1127.8021128.98132.001.1151,2500.00%
2022/01/1328.1127.8224126.69126.004.1150,4410.00%
2022/01/1269.8130.7858.2131.33128.5011.6150,6640.01%
2022/01/1137135.0162136.48134.00-25150,372-0.02%
2022/01/1098.7138.433136.67136.5095.7153,3230.06%
2022/01/0742142.4921143.12140.5021153,3910.01%
2022/01/0617142.9725.4142.65143.00-8.4155,682-0.01%
2022/01/0528.1142.0327.2142.06141.000.9157,4200.00%
2022/01/0413139.737.3139.91140.505.7160,3650.00%
2022/01/0332.3137.3025137.74139.507.3161,6610.00%
2021/12/3031.4142.1428142.18142.503.4162,8030.00%
2021/12/2986145.0072145.19144.0014165,1510.01%
2021/12/2867143.6386143.92143.50-19169,330-0.01%
2021/12/276139.584139.75139.502172,6340.00%
2021/12/24101139.5316140.22139.0085177,2100.05% 大買/
2021/12/2312140.1315140.03139.00-3177,6260.00%
2021/12/226140.3323140.85140.00-17178,829-0.01%
2021/12/219140.1730.1140.78141.50-21.1180,705-0.01%
2021/12/2038.1139.3429.5140.02139.008.6182,4850.00%
2021/12/1718.1141.9722.1142.29140.50-4.1184,1120.00%
2021/12/1628140.6443.6140.51141.00-15.6183,615-0.01%
2021/12/1540.1136.2136.1136.11138.004183,1590.00%
2021/12/1490.8135.9458136.28133.0032.8183,1060.02%
2021/12/1316.3141.8550.6141.88140.00-34.3181,061-0.02%
2021/12/1061.1141.3947.1141.16140.0014182,6630.01%
2021/12/0925144.4284.2143.77146.00-59.2182,805-0.03%
2021/12/0894145.7199.1146.27143.50-5.1183,9550.00%
2021/12/0794.4142.7093144.09144.001.4183,4280.00%
2021/12/0694.2139.1495.2139.39141.00-1181,1880.00%
2021/12/03100134.67118.3134.53133.50-18.3180,240-0.01% 大賣/
2021/12/0274.3130.65165.5130.41133.00-91.2181,513-0.05% 大賣/
2021/12/0190124.24120.1124.50124.50-30.1179,276-0.02% 大賣/
2021/11/3061123.7671.4123.79124.50-10.4181,460-0.01%
2021/11/29136.1121.2299121.56120.0037.1182,7140.02% 大買/
2021/11/26130.2121.95107.1119.67118.5023.1184,6210.01% 大買/大賣/
2021/11/2572.4123.9098.6124.08124.50-26.2183,392-0.01%
2021/11/2449119.7745120.01120.004181,9410.00%
2021/11/2389.2119.9479.1120.97119.5010.1182,9530.01%
2021/11/2224.1119.4349119.94119.50-24.9184,329-0.01%
2021/11/1963.2118.4229117.83117.0034.2185,5800.02%
2021/11/1847.1118.99102.1120.00119.00-55189,398-0.03% 大賣/
2021/11/1768.1118.1179.1117.09117.00-11192,811-0.01%
2021/11/1682.4114.06155.9116.18119.50-73.5193,997-0.04% 大賣/
2021/11/1570113.1168113.71112.002196,4660.00%
2021/11/1273111.7359111.93111.5014199,2680.01%
2021/11/11210.8116.32139.4117.01109.5071.4198,9470.04% 大買/大賣/
2021/11/10115.5122.4086.1122.77120.0029.4197,0600.01% 大買/
2021/11/0987.2122.2564.2122.86122.0022.9197,5920.01%
2021/11/08160.3117.95139.2119.44124.0021.1198,6790.01% 大買/大賣/
2021/11/0569110.8381111.07114.00-12201,236-0.01%
2021/11/04146.7113.98199.7113.98109.50-53204,910-0.03% 大買/大賣/
2021/11/03145.3110.25157.5110.86112.00-12.2206,410-0.01% 大買/大賣/
2021/11/0260104.38160103.99105.00-100209,357-0.05% 大賣/
2021/11/01131101.9892101.73100.5039210,9030.02% 大買/
2021/10/2910497.45157.197.6299.50-53.1213,497-0.02% 大買/大賣/
2021/10/288194.294794.4693.2034219,2620.02%
2021/10/273693.691593.4092.8021228,1210.01%
2021/10/2615595.5513294.7895.1023239,2330.01% 大買/大賣/
2021/10/254393.52231.692.5995.30-188.6246,483-0.08% 大賣/鉅額交易
2021/10/22139.289.794490.2689.2095.2254,1860.04% 大買/
2021/10/216592.875692.8292.209260,5300.00%
2021/10/207092.894493.0991.4026265,2680.01%
2021/10/1910793.1610892.8191.70-1272,3260.00% 大買/大賣/
2021/10/18152.689.15167.589.3492.40-14.9280,299-0.01% 大買/大賣/
2021/10/1570.394.606794.4693.903.3286,3150.00%
2021/10/1411295.329895.2395.3014284,9750.00% 大買/
2021/10/138694.2919294.0192.90-106281,702-0.04% 大賣/鉅額交易
2021/10/12124.493.1010692.4590.5018.4279,7320.01% 大買/大賣/
2021/10/0868101.3843.1100.77100.0024.9276,3420.01%
2021/10/0765.5103.44100103.49102.50-34.5276,157-0.01%
2021/10/0653.299.7038.199.1697.8015273,2160.01%
2021/10/0562100.3565100.92103.00-3270,4760.00%
2021/10/04148.3105.73118.2106.35102.5030.1266,6540.01% 大買/大賣/
2021/10/01308.4117.1492115.64113.50216.4262,8280.08% 大買/鉅額交易
2021/09/3034.1124.6635124.57126.00-0.9258,9550.00%
2021/09/2959123.6926.1123.28123.0032.9266,3970.01%
2021/09/28109.1126.5320125.90125.5089.1272,2860.03% 大買/
2021/09/2797.9134.5856135.97131.5041.9278,5480.02%
2021/09/2441.1133.01130.6133.81134.00-89.5277,910-0.03% 大賣/
2021/09/2313128.5040.3128.07127.50-27.3276,862-0.01%
2021/09/2256.9124.9447125.05125.009.9278,0030.00%
2021/09/1773127.12109127.16128.00-36278,093-0.01% 大賣/
2021/09/1621124.5018.1124.83124.002.9278,4080.00%
2021/09/15113123.1695123.99124.5018279,4390.01% 大買/
2021/09/1496.5127.2247126.37123.5049.5279,1330.02%
2021/09/13131.3134.6738.2134.91132.0093.1278,1370.03% 大買/
2021/09/1034.1128.6760130.92133.50-25.9277,324-0.01%
2021/09/09219.3126.52224126.31126.50-4.7276,3950.00% 大買/大賣/
2021/09/08147127.00184.1126.36126.00-37.1282,336-0.01% 大買/大賣/
2021/09/0781126.85106.9125.64128.00-25.9296,157-0.01% 大賣/
2021/09/06309119.98260.9123.11118.0048.2300,5660.02% 大買/大賣/
2021/09/03403.8126.73287.7128.00125.50116.1306,5020.04% 大買/大賣/鉅額交易
2021/09/02355.1129.21576127.59129.50-220.9310,347-0.07% 大買/大賣/鉅額交易
2021/09/01190.3131.01139.5130.89128.5050.8315,0290.02% 大買/大賣/
2021/08/3179.1138.0951137.13136.0028.1315,8760.01%
2021/08/3063140.9845.1142.15140.0017.9324,7730.01%
2021/08/2753.1141.8957141.70141.00-3.9330,5290.00%
2021/08/2686141.7740142.40142.5046337,7010.01%
2021/08/2547.1141.5545.2142.49144.001.9346,1260.00%
2021/08/24194.3143.6478144.38140.00116.3351,7990.03% 大買/鉅額交易
2021/08/2381142.72199142.92144.00-118356,981-0.03% 大賣/鉅額交易
2021/08/20290.1131.40267.3130.61132.5022.7363,0440.01% 大買/大賣/
2021/08/19188.5133.30137132.30128.0051.5368,8820.01% 大買/大賣/
2021/08/18104132.09235.5132.15136.00-131.5373,418-0.04% 大買/大賣/鉅額交易
2021/08/1778.5129.38126.9128.92126.50-48.5379,697-0.01% 大賣/
2021/08/1683.1131.86106132.11130.50-22.9389,123-0.01% 大賣/
2021/08/13139.5136.1778.6135.86130.5060.9396,2260.02% 大買/
2021/08/12119.2133.23135.2133.84137.00-16.1405,7460.00% 大買/大賣/
2021/08/11203.3133.92286134.03132.00-82.7407,695-0.02% 大買/大賣/
2021/08/10224.1143.51113.2143.32139.50110.9403,6560.03% 大買/大賣/鉅額交易
2021/08/09249.1144.97127.5144.17142.50121.6405,3510.03% 大買/大賣/鉅額交易
2021/08/06218.4144.06285.5144.40142.00-67.1410,188-0.02% 大買/大賣/
2021/08/05107.3140.1489.3139.73138.5018.1410,4720.00% 大買/
2021/08/0488.2142.7256.2142.97143.5032413,2410.01%
2021/08/03200.6142.17167.3142.22141.0033.3422,0170.01% 大買/大賣/
2021/08/02173.2133.29247.5134.76141.50-74.3419,806-0.02% 大買/大賣/
2021/07/30397.2141.88275.4141.27132.00121.8414,7830.03% 大買/大賣/鉅額交易
2021/07/29238.8137.20268.3139.56144.50-29.5409,169-0.01% 大買/大賣/
2021/07/28190124.01268.4123.69131.50-78.4407,561-0.02% 大買/大賣/
2021/07/27258.2129.90167130.16126.5091.1407,6720.02% 大買/大賣/
2021/07/26156.1147.30159146.59140.50-2.9408,2330.00% 大買/大賣/
2021/07/23196.6149.52157.4149.17154.0039.2407,4020.01% 大買/大賣/
2021/07/22265.8144.01301146.01143.50-35.2404,660-0.01% 大買/大賣/
2021/07/21307.6159.34144.2168.51155.00163.4404,1510.04% 大買/大賣/鉅額交易
2021/07/2016170.3116.2171.41169.50-0.2400,0990.00%
2021/07/1915.2186.065185.53186.0010.2408,7620.00%
2021/07/1639174.2713174.62178.5026420,7440.01%
2021/07/1542.1158.1424159.57163.0018.1426,6750.00%
2021/07/1417.2149.58292.1150.21148.50-274.9431,418-0.06% 大賣/鉅額交易
2021/07/1323.7167.3534.5167.59165.00-10.8436,4030.00%
2021/07/1218.7188.8035183.12183.00-16.3440,6080.00%
2021/07/09107.4191.4830.1193.08187.0077.3444,3320.02% 大買/
2021/07/0825.2188.56101.3186.78207.50-76.1453,132-0.02% 大賣/
2021/07/0734206.9930215.50202.004458,7140.00%
2021/07/06196.7225.83218.3223.62224.00-21.6463,2390.00% 大買/大賣/
2021/07/05467.3212.07292.8210.14217.00174.5460,9330.04% 大買/大賣/鉅額交易
2021/07/02327211.04311.3207.12206.5015.6457,5610.00% 大買/大賣/
2021/07/01164.5206.1847.2208.35213.00117.3454,4720.03% 大買/鉅額交易
2021/06/3054.8184.4879.8194.53197.00-25460,040-0.01%
2021/06/29156.5180.1156181.33179.50100.5463,6200.02% 大買/
2021/06/2862.9169.2842.3174.26176.0020.6466,8070.00%
2021/06/2562.3155.9486.3157.64160.00-23.9467,678-0.01%
2021/06/2459.1144.95128.1147.97152.00-69469,148-0.01% 大賣/
2021/06/23130.8144.38165.2142.71138.50-34.4470,103-0.01% 大買/大賣/
2021/06/22139.5155.0584.1155.76153.5055.4472,1340.01% 大買/
2021/06/2161.3146.6368.3149.15152.00-7474,5230.00%
2021/06/18106.2139.8062.1140.24140.0044.1481,8440.01% 大買/
2021/06/17158.7132.37127132.23136.5031.7486,0530.01% 大買/大賣/
2021/06/16579.7140.12380.9139.38133.50198.8482,4070.04% 大買/大賣/鉅額交易
2021/06/15223.1130.69271.1133.23136.00-48469,049-0.01% 大買/大賣/
2021/06/11203.5119.99212.9119.98124.00-9.5462,2020.00% 大買/大賣/
2021/06/10125113.56140.3112.67113.50-15.3455,7980.00% 大買/大賣/
2021/06/09135.2117.73168117.09116.00-32.8452,231-0.01% 大買/大賣/
2021/06/08126113.84112114.11115.5014447,6470.00% 大買/大賣/
2021/06/07255.1112.40582.2112.03110.50-327.1445,887-0.07% 大買/大賣/鉅額交易
2021/06/04190.3119.00175.1118.61116.5015.2437,3970.00% 大買/大賣/
2021/06/03176115.12229.5117.13119.00-53.5432,526-0.01% 大買/大賣/
2021/06/02297.3111.33224.2112.51110.5073.1425,6380.02% 大買/大賣/
2021/06/01126.1102.20248.6103.81108.00-122.5416,036-0.03% 大買/大賣/鉅額交易
2021/05/31655.1101.50203.3100.6298.60451.8408,8780.11% 大買/大賣/鉅額交易
2021/05/2816990.6734692.9796.40-177400,305-0.04% 大買/大賣/鉅額交易
2021/05/27245.487.58162.288.0887.7083.2393,4260.02% 大買/大賣/
2021/05/2629184.21226.584.0485.6064.5387,3040.02% 大買/大賣/
2021/05/25321.985.76477.883.3082.40-155.9379,915-0.04% 大買/大賣/鉅額交易
2021/05/24344.586.98304.787.4186.4039.8373,2200.01% 大買/大賣/
2021/05/21295.281.92248.282.7384.7047366,4310.01% 大買/大賣/
2021/05/20313.478.8626178.9977.0052.4363,4260.01% 大買/大賣/
2021/05/1924574.05194.275.0676.3050.9353,9900.01% 大買/大賣/
2021/05/1835.168.077468.2369.40-39354,300-0.01%
2021/05/1788.165.33151.965.9963.10-63.8355,083-0.02% 大賣/
2021/05/14272.173.0219473.2870.1078.1348,9290.02% 大買/大賣/
2021/05/13386.278.94434.178.2077.50-47.9341,630-0.01% 大買/大賣/
2021/05/12312.790.59369.289.4886.10-56.5339,909-0.02% 大買/大賣/
2021/05/11339.295.15488.394.4795.60-149.1338,553-0.04% 大買/大賣/鉅額交易
2021/05/10354.191.55162.392.2493.50191.7328,4220.06% 大買/大賣/鉅額交易
2021/05/0793.282.93110.283.4385.00-17325,581-0.01% 大賣/
2021/05/0630581.96163.482.4681.10141.6323,9680.04% 大買/大賣/鉅額交易
2021/05/0511278.7318978.5479.90-77320,740-0.02% 大買/大賣/
2021/05/04575.183.37428.381.6978.00146.8317,7970.05% 大買/大賣/鉅額交易
2021/05/03151.284.83225.185.0186.60-73.9313,206-0.02% 大買/大賣/
2021/04/29132.376.62120.576.5879.0011.8311,2890.00% 大買/大賣/
2021/04/2824378.6620978.7376.8034313,0440.01% 大買/大賣/
2021/04/27208.278.59150.279.0577.5058314,2260.02% 大買/大賣/
2021/04/2611674.2914474.6776.80-28312,603-0.01% 大買/大賣/
2021/04/23216.271.53198.171.1469.9018.1315,7450.01% 大買/大賣/
2021/04/22450.178.82368.378.7972.9081.8315,5930.03% 大買/大賣/
2021/04/2115773.08149.974.4975.907.2308,6660.00% 大買/大賣/
2021/04/2018268.35119.268.2269.0062.8309,3040.02% 大買/大賣/
2021/04/19160.866.99423.867.6768.00-263.1313,097-0.08% 大買/大賣/鉅額交易
2021/04/16144.261.13140.160.9063.304.1312,6720.00% 大買/大賣/
2021/04/15221.859.41136.159.5159.0085.7316,2870.03% 大買/大賣/
2021/04/1430258.0930957.4059.90-7324,4750.00% 大買/大賣/
2021/04/13225.456.57260.257.1056.90-34.8323,391-0.01% 大買/大賣/
2021/04/128654.3616654.6055.00-80325,158-0.02% 大賣/
2021/04/09220.150.707850.6350.00142.1327,8870.04% 大買/鉅額交易
2021/04/0810551.49137.451.6952.30-32.4328,861-0.01% 大買/大賣/
2021/04/07248.250.22234.150.3550.5014.1330,5020.00% 大買/大賣/
2021/04/06157.548.68149.548.3149.508339,2170.00% 大買/大賣/
2021/04/0110947.46166.447.5547.90-57.4334,420-0.02% 大買/大賣/
2021/03/31130.645.68235.245.7545.50-104.5335,169-0.03% 大買/大賣/鉅額交易
2021/03/303644.0525.144.1843.8010.9332,6130.00%
2021/03/2910744.2182.143.7443.8024.9334,6420.01% 大買/
2021/03/26115.342.72110.143.0743.055.2338,1510.00% 大買/大賣/
2021/03/2562.242.245642.3841.706.2342,3990.00%
2021/03/2413743.2312043.1843.7017344,1510.00% 大買/大賣/
2021/03/23201.244.18138.644.8842.7562.6341,6200.02% 大買/大賣/
2021/03/226344.85153.245.3245.85-90.2335,637-0.03% 大賣/
2021/03/1919841.89229.742.0741.70-31.7335,053-0.01% 大買/大賣/
2021/03/18130.240.81227.140.8941.65-96.9336,025-0.03% 大買/大賣/
2021/03/171839.943840.1240.10-20338,081-0.01%
2021/03/1696.339.9561.239.7139.6035.1340,0950.01%
2021/03/155839.6331539.8840.00-257343,638-0.07% 大賣/鉅額交易
2021/03/123438.821638.9738.8018346,0680.01%
2021/03/114239.086439.0738.15-22345,247-0.01%
2021/03/106038.5830238.0538.05-242343,580-0.07% 大賣/鉅額交易
2021/03/092637.5826738.0238.40-241342,793-0.07% 大賣/鉅額交易
2021/03/081937.891438.1537.355342,6260.00%
2021/03/052337.342437.3837.30-1343,2540.00%
2021/03/043737.543337.5337.304344,2700.00%
2021/03/032137.162237.4538.05-1345,4350.00%
2021/03/0231538.6631038.4036.505347,4180.00% 大買/大賣/
2021/02/2615937.45162.237.8637.95-3.2346,8780.00% 大買/大賣/
2021/02/2554.537.5957.137.6037.65-2.6346,0650.00%
2021/02/24100.237.698937.7736.7511.2346,6530.00%
2021/02/2322839.3117939.3838.3549345,2780.01% 大買/大賣/
2021/02/22137.239.05518.239.3739.40-381343,575-0.11% 大買/大賣/鉅額交易
2021/02/1916437.3112437.1836.8540341,4440.01% 大買/大賣/
2021/02/18143.237.7521638.1037.45-72.8340,564-0.02% 大買/大賣/
2021/02/173835.036136.0936.70-23334,836-0.01%
2021/02/0511633.8052.133.7233.7063.9333,7790.02% 大買/
2021/02/0480.133.702933.8433.9551.1333,9770.02%
2021/02/0324334.49172.134.3733.5571335,3650.02% 大買/大賣/
2021/02/0211533.23118.133.5634.10-3.1334,6370.00% 大買/大賣/
2021/02/0122.130.976131.0531.20-38.9332,819-0.01%
2021/01/2982.131.984931.4031.2033.1331,2870.01%
2021/01/2865.132.634932.9433.2016.1329,1880.00%
2021/01/276533.052932.9732.4536326,7370.01%
2021/01/268334.163833.7733.6545324,2900.01%
2021/01/2526435.94260.235.9635.353.8321,7310.00% 大買/大賣/
2021/01/22121.533.36279.133.7335.00-157.6317,020-0.05% 大買/大賣/鉅額交易
2021/01/21278.331.99310.332.1832.10-32311,919-0.01% 大買/大賣/
2021/01/2016431.1981.230.9830.4582.8307,5780.03% 大買/
2021/01/1959733.81146.333.3032.00450.7301,9610.15% 大買/大賣/鉅額交易
2021/01/1832833.6221833.1134.00110298,5820.04% 大買/大賣/鉅額交易
2021/01/15329.535.5147534.5334.25-145.5291,543-0.05% 大買/大賣/鉅額交易
2021/01/1460538.3819538.8638.05410282,8720.14% 大買/大賣/鉅額交易
2021/01/13214.238.09179.137.8137.4535.1277,8680.01% 大買/大賣/
2021/01/1244441.14225.239.7538.55218.8271,2140.08% 大買/大賣/鉅額交易
2021/01/1132341.8153142.2142.65-208263,335-0.08% 大買/大賣/鉅額交易
2021/01/08431.139.58324.539.9840.30106.6258,8270.04% 大買/大賣/鉅額交易
2021/01/0733239.3824341.0038.4589251,0810.04% 大買/大賣/
2021/01/06150.143.9494.344.5642.5555.9239,4270.02% 大買/
2021/01/05166.244.30138.144.6345.5028.1232,8550.01% 大買/大賣/
2021/01/048543.69136.243.6844.75-51.2225,311-0.02% 大賣/
2020/12/3125139.48300.939.5440.70-49.9217,707-0.02% 大買/大賣/
2020/12/3083.238.06111.538.0638.20-28.3211,301-0.01% 大賣/
2020/12/29283.238.18262.137.8138.3521.1206,3470.01% 大買/大賣/
2020/12/2831.135.88136.336.3136.75-105.2193,655-0.05% 大賣/鉅額交易
2020/12/25303.133.1240533.0633.45-101.9191,484-0.05% 大買/大賣/鉅額交易
2020/12/2410631.389131.2931.0015186,5620.01% 大買/
2020/12/23158.130.5770.730.1930.7087.4184,6240.05% 大買/
2020/12/2229532.2336131.8230.20-66182,936-0.04% 大買/大賣/
2020/12/2128132.21262.132.4032.5518.9178,0770.01% 大買/大賣/
2020/12/1823330.4821130.6830.6022174,6420.01% 大買/大賣/
2020/12/179329.66184.329.5129.50-91.3169,195-0.05% 大賣/
2020/12/1617529.6059.229.5929.65115.8168,3280.07% 大買/鉅額交易
2020/12/15108.429.6326329.2728.65-154.6165,748-0.09% 大買/大賣/鉅額交易
2020/12/14244.128.4995.528.4929.45148.6161,5750.09% 大買/鉅額交易
2020/12/1110127.5823.827.8027.1577.2159,7190.05% 大買/
2020/12/1016628.7520428.8128.90-38156,348-0.02% 大買/大賣/
2020/12/0929327.89107.128.2628.50185.9157,1190.12% 大買/大賣/鉅額交易
2020/12/0828425.95318.926.3326.65-34.9154,716-0.02% 大買/大賣/
2020/12/0717824.51104.324.4624.2573.7149,6130.05% 大買/大賣/
2020/12/0468.124.4043.524.3724.2024.6148,6750.02%
2020/12/039624.7735.224.9224.7560.8148,7250.04%
2020/12/0217924.50117.124.7524.6561.9150,3590.04% 大買/大賣/
2020/12/0155.324.13198.224.0624.30-142.9149,880-0.10% 大賣/鉅額交易
2020/11/3054.125.0641.325.1324.7012.8148,9440.01%
2020/11/274824.703624.9325.1012147,3740.01%
2020/11/2616624.57143.324.5024.6522.8146,4020.02% 大買/大賣/
2020/11/2516623.8214323.9023.8523145,3580.02% 大買/大賣/
2020/11/2413623.3214123.6423.15-5142,6220.00% 大買/大賣/
2020/11/238023.1693.923.3623.45-13.9141,379-0.01%
2020/11/2013522.02192.422.4122.55-57.4141,017-0.04% 大買/大賣/
2020/11/1920822.15199.321.9421.958.8142,7430.01% 大買/大賣/
2020/11/1823021.6818322.0422.5047140,6470.03% 大買/大賣/
2020/11/1721320.8118421.0521.1029137,8190.02% 大買/大賣/
2020/11/1612320.378420.4820.5039138,6200.03% 大買/
2020/11/1312920.0711820.2020.1011139,4380.01% 大買/大賣/
2020/11/123419.6014619.3419.50-112138,375-0.08% 大賣/鉅額交易
2020/11/1113019.8616220.0320.20-32138,779-0.02% 大買/大賣/
2020/11/1016720.8210220.1619.9565137,1010.05% 大買/大賣/
2020/11/099021.3488.121.4721.701.9131,8510.00%
2020/11/065120.05108.220.0720.35-57.2128,364-0.04% 大賣/
2020/11/0526819.8875.119.8819.80192.9127,8340.15% 大買/鉅額交易
2020/11/042319.57264.219.3919.80-241.2126,762-0.19% 大賣/鉅額交易
2020/11/0327619.357219.2719.25204125,5330.16% 大買/鉅額交易
2020/11/029519.335819.3819.2037124,1900.03%
2020/10/304318.942819.1318.9015121,7350.01%
2020/10/294618.597318.4518.95-27119,885-0.02%
2020/10/285519.341619.2518.8039117,9100.03%
2020/10/271219.591219.6019.650115,4030.00%
2020/10/263719.3975.319.5019.80-38.3113,934-0.03%
2020/10/231818.7272.718.4218.60-54.7109,416-0.05%
2020/10/22517.702517.7817.90-20106,951-0.02%
2020/10/211617.8400.0017.8516106,3360.02%
2020/10/20817.691617.8917.95-8105,733-0.01%
2020/10/191817.85518.0517.8513104,6440.01%
2020/10/163217.894917.7217.65-17103,316-0.02%
2020/10/151217.382417.4117.50-12101,167-0.01%
2020/10/141917.012517.0217.15-699,905-0.01%
2020/10/138716.9011116.8717.00-2498,781-0.02% 大賣/
2020/10/122216.302516.3116.30-396,2010.00%
2020/10/08516.501216.5616.65-795,101-0.01%
2020/10/07916.611616.5516.65-794,341-0.01%
2020/10/0600.0015616.2116.45-15693,537-0.17% 大賣/鉅額交易
2020/10/051816.332616.3016.45-892,554-0.01%
2020/09/30615.653615.6615.85-3090,775-0.03%
2020/09/291715.832715.3015.45-1089,783-0.01%
2020/09/281515.4013315.4915.55-11888,723-0.13% 大賣/鉅額交易
2020/09/252815.294715.3415.40-1988,039-0.02%
2020/09/242915.02214.8514.802785,7930.03%
2020/09/2315915.10515.0015.2015483,5790.18% 大買/鉅額交易
2020/09/22615.8510.315.8115.80-4.379,654-0.01%
2020/09/21715.7441.615.7115.80-34.678,597-0.04%
2020/09/182916.051216.1016.051777,3350.02%
2020/09/176116.233616.1616.102576,2540.03%
2020/09/1612216.171115.9516.1011174,5880.15% 大買/鉅額交易
2020/09/156916.701416.8516.905571,1080.08%
2020/09/149317.141916.9516.507469,3180.11%
2020/09/116418.615518.4017.70964,1990.01%
2020/09/104519.22619.2619.053960,3790.06%
2020/09/091618.752018.9719.00-459,235-0.01%
2020/09/083618.8612.818.6718.7023.257,8470.04%
2020/09/073819.203519.4918.80355,9860.01%
2020/09/042718.08120.118.1918.80-93.152,869-0.18% 大賣/
2020/09/031318.0354.418.0418.20-41.451,321-0.08%
2020/09/022517.343917.5517.60-1449,450-0.03%
2020/09/015117.05417.2317.204748,3900.10%
2020/08/313017.326317.3617.40-3346,838-0.07%
2020/08/281916.332616.5716.35-743,576-0.02%
2020/08/271516.2353.116.4916.25-38.142,409-0.09%
2020/08/2612116.3151.316.4316.4569.741,2230.17% 大買/
2020/08/259216.22121.316.1216.30-29.339,046-0.08% 大賣/
2020/08/2400.007915.1815.20-7934,943-0.23%
2020/08/212615.277515.2015.20-4934,183-0.14%
2020/08/207414.933315.2315.004132,4880.13%
2020/08/1910615.554115.4515.406529,0750.22% 大買/
2020/08/189715.107515.1315.202226,7090.08%
2020/08/174114.296614.8014.90-2523,874-0.10%
2020/08/142613.3616.813.4013.559.221,7230.04%
2020/08/13012.3000.0012.35019,1510.00%
2020/08/112512.543312.6112.45-818,327-0.04%
2020/08/10212.155611.9812.50-5416,859-0.32%
2020/08/075011.45211.3011.404815,7560.30%
2020/08/0600.00411.2011.15-415,304-0.03%
2020/08/0500.000.111.0511.05-0.115,2220.00%
2020/08/0400.0010011.1011.10-10015,317-0.65%
2020/08/0300.0013.311.0011.05-13.315,322-0.09%
2020/07/3100.00111.2011.00-115,225-0.01%
2020/07/3010110.95111.1011.0510015,0560.66% 大買/
2020/07/2300.00110.8010.85-116,104-0.01%
2020/07/14110.6500.0010.70116,4430.01%
2020/07/1300.00010.8010.80016,5200.00%
2020/07/10210.8000.0010.75216,8360.01%
2020/07/06211.255211.0511.15-5016,800-0.30%
2020/07/0300.001311.1511.15-1316,619-0.08%
2020/06/2400.000.310.7510.75-0.316,6900.00%
2020/06/23510.7500.0010.75516,8450.03%
2020/06/22110.8500.0010.75116,7640.01%
2020/06/165111.10711.0611.254416,7250.26%
2020/06/15810.7700.0010.75816,9230.05%
2020/06/11211.0300.0010.95217,3090.01%
2020/06/100.111.25111.2511.25-0.917,420-0.01%
2020/06/0900.00411.3011.30-417,670-0.02%
2020/06/08611.581511.4511.35-917,874-0.05%
2020/06/05311.30211.4011.40117,7600.01%
2020/06/0300.002311.2811.30-2317,902-0.13%
2020/06/0200.00211.1511.25-217,855-0.01%
2020/05/2900.002010.9010.90-2017,956-0.11%
2020/05/281711.0400.0010.901717,7500.10%
2020/05/22110.8000.0010.75117,5000.01%
2020/05/212511.09710.9911.001817,4440.10%
2020/05/190.510.70110.7510.70-0.516,5920.00%
2020/05/12110.6500.0010.50116,6540.01%
2020/05/07210.6500.0010.60216,5520.01%
2020/05/0500.00310.7010.65-316,636-0.02%
2020/05/04410.80210.7010.75216,6370.01%
2020/04/30711.01311.0811.10416,6150.02%
2020/04/291010.79810.6610.70216,1690.01%
2020/04/2800.00510.5410.55-515,964-0.03%
2020/04/2300.00110.0510.05-116,292-0.01%
2020/04/2139.91110.059.88216,3660.01%
2020/04/20110.1000.0010.10116,1960.01%
2020/04/17110.25110.4510.25016,0850.00%
2020/04/15710.49310.5710.35416,2980.02%
2020/04/14110.1000.0010.15115,9930.01%
2020/04/10110.15410.3010.20-316,231-0.02%
2020/04/0900.004.610.2110.25-4.616,548-0.03%
2020/04/0700.0039.289.26-316,073-0.02%
2020/04/0139.1200.009.10315,8500.02%
2020/03/3039.0639.219.23015,5430.00%
2020/03/2700.0019.759.40-115,373-0.01%
2020/03/2519.7200.009.68115,1400.01%
2020/03/2409.4400.009.44014,9810.00%
2020/03/2329.009.29.119.24-7.215,121-0.05%
2020/03/2000.0039.569.60-314,994-0.02%
2020/03/1929.3315.29.139.20-13.214,834-0.09%
2020/03/1800.00739.499.50-7314,626-0.50%
2020/03/161110.0600.009.861114,0190.08%
2020/03/13510.55110.2010.45413,6520.03%
2020/03/12711.1600.0011.10713,3170.05%
2020/03/10411.41811.7711.70-413,299-0.03%
2020/03/09011.4000.0011.40012,9590.00%
2020/03/0600.00111.7511.70-112,639-0.01%
2020/03/05111.6500.0011.85112,6410.01%
2020/03/0400.00211.5511.55-212,447-0.02%
2020/03/0300.00611.5011.40-612,316-0.05%
2020/03/021011.4512.511.5011.40-2.512,380-0.02%
2020/02/261011.7000.0011.601012,2840.08%
2020/02/252011.7000.0011.702012,3080.16%
2020/02/19811.85811.9011.95012,5450.00%
2020/02/1400.00111.7511.75-112,177-0.01%
2020/02/13011.8500.0011.90012,2320.00%
2020/02/12011.8000.0011.80012,2370.00%
2020/02/07311.7000.0011.65312,4210.02%
2020/02/06111.9000.0011.95112,9730.01%
2020/02/03211.3000.0011.45213,0830.02%
2020/01/20113.0000.0012.95113,0500.01%
2020/01/1400.002.113.2013.20-2.113,241-0.02%
2020/01/10213.153213.1313.15-3013,087-0.23%
2020/01/06012.9000.0013.00012,4010.00%
2020/01/031013.051612.9413.00-612,096-0.05%
2019/12/3000.00212.5512.50-211,447-0.02%
2019/12/1900.000.512.5012.50-0.512,0720.00%
2019/12/1800.00112.4512.65-111,984-0.01%
2019/12/1600.001012.4512.45-1011,701-0.09%
2019/12/1330.312.4010.412.3512.4019.911,6960.17%
2019/12/1200.00512.2012.25-511,533-0.04%
2019/12/1000.00412.2512.25-411,682-0.03%
2019/12/061012.25512.3012.25511,6930.04%
2019/12/0500.001512.3512.35-1511,600-0.13%
2019/12/04512.3500.0012.35511,3130.04%
2019/12/03512.3500.0012.45511,3360.04%
2019/12/022.812.34412.3512.30-1.211,381-0.01%
2019/11/26012.4000.0012.50010,9970.00%
2019/11/20712.343212.8112.85-2510,885-0.23%
2019/11/19112.50112.4012.50010,6070.00%
2019/11/1500.001012.4512.45-1010,659-0.09%
2019/11/142212.4000.0012.352210,8000.20%
2019/11/132012.6000.0012.602010,9190.18%
2019/11/12212.55212.6512.65011,0770.00%
2019/11/0700.00312.7712.65-311,364-0.03%
2019/11/06112.80212.6812.80-111,286-0.01%
2019/11/053512.432712.6612.65811,1540.07%
2019/11/04112.70612.7012.80-510,738-0.05%
2019/10/311012.5000.0012.501011,1160.09%
2019/10/30112.501.712.5412.60-0.711,159-0.01%
2019/10/29112.75612.7812.70-510,954-0.05%
2019/10/241013.1000.0013.101011,0160.09%
2019/10/2300.001513.2013.20-1511,233-0.13%
2019/10/2200.001213.3513.40-1211,330-0.11%
2019/10/1800.002113.0613.15-2112,024-0.17%
2019/10/1600.002013.0013.00-2012,308-0.16%
2019/10/151012.8000.0012.851012,2150.08%
2019/10/1400.001012.9512.90-1012,248-0.08%
2019/10/0900.00112.6512.70-112,238-0.01%
2019/10/080.412.6500.0012.700.412,2130.00%
2019/10/032012.7500.0012.702012,3150.16%
2019/10/02213.0500.0013.05212,4310.02%
2019/10/01313.25513.2513.25-212,417-0.02%
2019/09/2600.00513.2013.10-512,573-0.04%
2019/09/241013.0500.0013.051013,1490.08%
2019/09/231013.1000.0013.151013,0100.08%
2019/09/201013.051013.1513.10013,1390.00%
2019/09/19213.05213.2013.10013,1480.00%
2019/09/18513.105613.1613.10-5113,170-0.39%
2019/09/17112.9500.0013.05113,2340.01%
2019/09/12113.2500.0013.30113,4120.01%
2019/09/1100.00113.1013.10-113,369-0.01%
2019/09/09513.2016713.1513.20-16213,185-1.23% 大賣/鉅額交易
2019/09/061213.05113.0513.151113,1260.08%
2019/09/05113.05413.0113.05-313,032-0.02%
2019/09/0415012.95112.9012.9014912,9231.15% 大買/鉅額交易
2019/08/307112.772412.8212.854712,9000.36%
2019/08/292012.6500.0012.652012,8740.16%
2019/08/2800.001012.8012.75-1012,884-0.08%
2019/08/271512.6500.0012.651512,8980.12%
2019/08/261412.591.112.6512.551312,8790.10%
2019/08/2300.00512.8812.90-512,875-0.04%
2019/08/22512.702912.7312.70-2412,850-0.19%
2019/08/211012.5000.0012.501012,9110.08%
2019/08/203012.5300.0012.503012,8850.23%
2019/08/19312.5200.0012.45312,8490.02%
2019/08/16512.5000.0012.65512,7800.04%
2019/08/14312.9500.0012.90312,4470.02%
2019/08/12513.351613.3813.35-1112,134-0.09%
2019/08/08013.30113.3513.35-112,163-0.01%
2019/08/07113.40113.3513.35012,1440.00%
2019/08/06313.1700.0013.25312,1950.02%
2019/08/050.413.3500.0013.400.411,9870.00%
2019/08/02113.6500.0013.40112,0130.01%
2019/08/011014.1800.0014.101011,6750.09%
2019/07/311014.3500.0014.401011,6360.09%
2019/07/301014.451014.6514.25011,5910.00%
2019/07/2900.00114.2014.20-111,589-0.01%
2019/07/2600.00114.0014.00-111,462-0.01%
2019/07/25213.95714.1114.10-511,566-0.04%
2019/07/24313.78213.8513.75111,4200.01%
2019/07/23513.951713.9914.00-1211,295-0.11%
2019/07/221913.95314.0514.151611,1460.14%
2019/07/1900.002313.5513.65-2310,570-0.22%
2019/07/182513.40113.5513.502410,5540.23%
2019/07/17113.4000.0013.35110,6170.01%
2019/07/16113.4510113.4013.45-10011,011-0.91% 大賣/
2019/07/15313.2500.0013.35311,3570.03%
2019/07/1200.001613.2413.25-1611,481-0.14%
2019/07/11113.40313.4013.40-211,655-0.02%
2019/07/05113.40413.4013.55-312,131-0.02%
2019/07/0400.00413.5913.50-411,989-0.03%
2019/07/03713.39513.3013.40211,8510.02%
2019/07/0200.00513.3013.30-511,767-0.04%
2019/07/0100.00812.8513.10-811,539-0.07%
2019/06/27112.80212.6512.65-111,223-0.01%
2019/06/26112.6000.0012.60111,1970.01%
2019/06/251112.50512.4512.50611,1640.05%
2019/06/24112.5500.0012.50111,2650.01%
2019/06/2000.00412.2312.50-411,438-0.03%
2019/06/1900.001012.1012.15-1011,244-0.09%
2019/06/14112.0500.0012.05111,2640.01%
2019/06/131012.05412.1012.10611,3080.05%
2019/06/1100.00212.0512.05-211,463-0.02%
2019/06/10312.0500.0012.05311,4520.03%
2019/06/06711.9500.0011.95711,3920.06%
2019/06/05111.95212.0012.00-111,442-0.01%
2019/06/0400.00211.9512.00-211,425-0.02%
2019/05/30411.9000.0011.90411,4140.04%
2019/05/28112.0000.0011.90111,7580.01%
2019/05/271012.051012.0512.05011,8100.00%
2019/05/22112.101.212.1112.10-0.212,2030.00%
2019/05/211012.251212.2612.25-212,274-0.02%
2019/05/20212.1000.0012.05212,2460.02%
2019/05/17112.103012.0512.05-2912,242-0.24%
2019/05/14512.4000.0012.35512,2830.04%
2019/05/10112.45412.5512.50-312,205-0.02%
2019/05/0910512.6000.0012.6010512,0180.87% 大買/鉅額交易
2019/05/081112.8900.0012.951111,8300.09%
2019/05/07113.0500.0013.00111,6470.01%
2019/05/06613.03113.1513.05511,4360.04%
2019/05/03113.605213.6013.70-5110,955-0.47%
2019/05/0200.00213.7013.75-210,789-0.02%
2019/04/30113.452013.5013.55-1910,535-0.18%
2019/04/245013.30613.3713.204410,1290.43%
2019/04/23513.15213.4313.45310,0260.03%
2019/04/223413.4700.0013.30349,8160.35%
2019/04/1900.00512.9012.95-59,401-0.05%
2019/04/18512.607.212.6512.60-2.28,979-0.02%
2019/04/17112.65912.7012.70-88,847-0.09%
2019/04/161012.68312.7012.6578,6410.08%
2019/04/15112.45312.6012.60-28,450-0.02%
2019/04/12112.151012.2512.20-98,059-0.11%
2019/04/111212.15212.2012.20108,0200.12%
2019/04/1000.00212.0012.05-27,931-0.03%
2019/04/09312.00112.0512.0527,9810.03%
2019/04/0800.001012.0512.05-108,021-0.12%
2019/04/03011.9500.0012.0007,9300.00%
2019/04/02011.85111.9011.90-17,976-0.01%
2019/04/01011.85111.9511.85-17,937-0.01%
2019/03/291011.8000.0011.95107,8630.13%
2019/03/26111.8000.0011.8518,0360.01%
2019/03/25111.90412.1011.90-37,976-0.04%
2019/03/1800.00512.1512.15-58,704-0.06%
2019/03/1500.00812.1012.20-88,818-0.09%
2019/03/1400.00212.0512.05-28,766-0.02%
2019/03/1300.00412.2012.20-48,915-0.04%
2019/03/0600.00112.2512.25-111,288-0.01%
2019/03/05812.2300.0012.20811,7450.07%
2019/02/27812.47812.4612.45011,8740.00%
2019/02/26312.4500.0012.50311,6880.03%
2019/02/2500.00112.3012.25-111,552-0.01%
2019/02/21212.2013512.1512.25-13311,478-1.16% 大賣/鉅額交易
2019/02/20111.9554.612.0012.00-53.611,234-0.48%
2019/02/19111.9500.0011.90111,2080.01%
2019/02/1861.211.8700.0011.8561.211,2570.54%
2019/02/1510011.93111.9011.859911,4190.87%
2019/02/145611.855211.9511.90411,3750.04%
2019/02/13211.85211.8011.85011,2950.00%
2019/02/11111.9500.0011.95111,3250.01%
2019/01/28212.0500.0012.05211,4110.02%
2019/01/2500.00112.0512.05-111,464-0.01%
2019/01/231111.9500.0011.901111,7550.09%
2019/01/211112.05112.1012.051011,8680.08%
2019/01/16212.00112.0512.00112,2020.01%
2019/01/15112.10112.0012.10012,2290.00%
2019/01/1100.00512.0011.95-512,302-0.04%
2019/01/0900.00312.0512.05-312,471-0.02%
2019/01/0700.00611.9211.95-612,443-0.05%
2019/01/041211.6500.0011.601212,5400.10%
2018/12/28111.9000.0011.90112,7880.01%
2018/12/27212.0500.0012.00212,7910.02%
2018/12/25111.8000.0011.85112,7730.01%
2018/12/2400.00112.1512.15-112,676-0.01%
2018/12/22112.0000.0012.05112,7000.01%
2018/12/21212.00212.1012.05012,7500.00%
2018/12/20612.2500.0012.30612,6290.05%
2018/12/18512.5500.0012.50512,4350.04%
2018/12/1700.00112.8512.85-112,300-0.01%
2018/12/14412.30612.4812.50-212,009-0.02%
2018/12/1300.001812.3112.50-1812,011-0.15%
2018/12/1200.003212.1412.15-3211,644-0.27%
2018/12/11212.132412.0312.05-2211,561-0.19%
2018/12/105411.8400.0011.805411,3910.47%
2018/12/075.712.01512.0012.000.711,2840.01%
2018/12/06811.8600.0011.90811,2730.07%
2018/12/0500.00412.2012.20-411,076-0.04%
2018/12/04612.087.512.1012.25-1.510,963-0.01%
2018/12/031712.01512.0511.951210,6090.11%
2018/11/303011.841511.9011.651510,0620.15%
2018/11/29312.10412.1012.00-19,059-0.01%
2018/11/28112.00412.0512.15-38,833-0.03%
2018/11/26111.7500.0011.6518,1990.01%
2018/11/2300.004.111.4511.45-4.18,107-0.05%
2018/11/2200.002011.6811.60-208,228-0.24%
2018/11/21311.60111.7011.7028,3220.02%
2018/11/20111.65611.6511.65-58,193-0.06%
2018/11/15111.65111.7011.7008,1620.00%
2018/11/141011.51511.5011.7058,1180.06%
2018/11/1300.00511.4511.40-58,000-0.06%
2018/11/05111.3500.0011.4018,1100.01%
2018/11/02211.30611.2511.35-48,002-0.05%
2018/11/01311.305011.3011.25-478,056-0.58%
2018/10/31511.401311.4011.40-88,066-0.10%
2018/10/25911.5100.0011.4098,1660.11%
2018/10/245111.8500.0011.85518,0050.64%
2018/10/2200.00212.2012.20-28,002-0.02%
2018/10/191412.03312.1512.35117,9690.14%
2018/10/18612.221712.1412.15-117,878-0.14%
2018/10/16511.8000.0011.7557,7900.06%
2018/10/15511.7000.0011.7557,7890.06%
2018/10/12211.60211.7511.7007,7770.00%
2018/10/11612.03111.6011.5557,6880.07%
2018/10/0900.00112.6012.55-17,394-0.01%
2018/10/08112.552.712.6212.45-1.77,373-0.02%
2018/10/05312.5000.0012.4537,3480.04%
2018/10/030.512.9000.0012.850.57,4220.01%
2018/09/2700.00613.0013.05-67,588-0.08%
2018/09/2500.00512.8512.90-57,581-0.07%
2018/09/2100.00312.6512.75-37,746-0.04%
2018/09/20312.6200.0012.6037,9330.04%
2018/09/1900.00512.5812.70-58,140-0.06%
2018/09/131012.3300.0012.35108,8090.11%
2018/09/1000.000.112.1512.10-0.19,0680.00%
2018/09/07112.45712.4012.35-68,996-0.07%
2018/09/06712.6400.0012.6078,9360.08%
2018/09/05412.8000.0012.7048,9280.04%
2018/08/2900.00213.0513.00-29,103-0.02%
2018/08/2800.0051.613.4513.55-51.68,936-0.58%
2018/08/20213.05213.2513.1009,3330.00%
2018/08/13213.7000.0013.45210,1420.02%
2018/08/08614.2200.0014.15610,1920.06%
2018/08/0700.00314.4214.35-310,188-0.03%
2018/08/0600.00514.4514.40-510,217-0.05%
2018/08/02614.031513.9013.85-910,189-0.09%
2018/08/01314.00314.2014.15010,1960.00%
2018/07/2700.00213.7513.80-210,222-0.02%
2018/07/2600.00213.6013.60-210,251-0.02%
2018/07/2400.00313.5513.55-310,704-0.03%
2018/07/1800.001013.3613.40-1011,359-0.09%
2018/07/1700.00513.1513.20-511,352-0.04%
2018/07/16413.09113.1013.00311,3690.03%
2018/07/1300.00413.0513.10-411,522-0.03%
2018/07/12412.88212.9512.90211,5880.02%
2018/07/1000.00613.0013.00-611,645-0.05%
2018/07/09412.8500.0012.85411,6920.03%
2018/07/06112.9500.0012.85111,7180.01%
2018/07/0300.002013.3513.20-2011,842-0.17%
2018/07/0200.002013.3913.35-2011,812-0.17%
2018/06/292013.05713.0013.001311,6680.11%
2018/06/28412.86412.8912.95011,4820.00%
2018/06/272213.3000.0013.052211,3680.19%
2018/06/26613.46413.3013.30211,3090.02%
2018/06/251413.82813.9013.80611,2400.05%
2018/06/22414.1500.0014.10411,2040.04%
2018/06/21514.3400.0014.25511,3230.04%
2018/06/20114.3500.0014.35111,4370.01%
2018/06/151014.80214.8014.80811,7670.07%
2018/06/13114.750.514.7514.750.512,5260.00%
2018/06/1200.00114.7514.75-112,633-0.01%
2018/05/31314.7500.0014.85313,3960.02%
2018/05/301814.7900.0014.751813,5090.13%
2018/05/291715.0100.0015.051713,5370.13%
2018/05/2800.00315.3515.35-313,735-0.02%
2018/05/2500.001015.2015.10-1013,828-0.07%
2018/05/241215.27115.4015.251113,9280.08%
2018/05/23615.3000.0015.25613,8820.04%
2018/05/221615.501515.6315.40113,9500.01%
2018/05/2100.00715.0815.10-713,550-0.05%
2018/05/181214.701014.9014.90213,6210.01%
2018/05/171314.74414.8014.70913,8120.07%
2018/05/1600.0048.314.7614.80-48.314,026-0.34%
2018/05/15214.751614.8114.80-1414,406-0.10%
2018/05/143314.6000.0014.653315,2000.22%
2018/05/07615.1500.0014.95615,9770.04%
2018/05/0400.00115.1015.00-115,983-0.01%
2018/05/02315.05815.1815.05-516,161-0.03%
2018/04/30215.081015.0015.10-816,509-0.05%
2018/04/27114.151414.2014.30-1316,687-0.08%
2018/04/26414.451214.3514.20-817,170-0.05%
2018/04/25314.321014.3014.30-717,237-0.04%
2018/04/241914.7100.0014.551917,6310.11%
2018/04/233115.05415.0814.902717,8020.15%
2018/04/193015.05415.0114.952618,3190.14%
2018/04/171014.80214.7014.70818,9380.04%
2018/04/162114.9500.0014.902119,2950.11%
2018/04/13315.002515.1015.05-2219,558-0.11%
2018/04/101015.057115.1515.10-6124,086-0.25%
2018/04/0900.00115.2015.15-126,3480.00%
2018/04/031015.051015.1515.15028,4950.00%
2018/04/021015.151015.3015.20028,6750.00%
2018/03/30215.1000.0015.10229,0030.01%
2018/03/291015.1500.0015.051029,1020.03%
2018/03/282615.1300.0015.102629,1240.09%
2018/03/2700.00115.3015.30-129,1390.00%
2018/03/26915.1900.0015.20929,3560.03%
2018/03/2300.00115.3515.40-129,6090.00%
2018/03/221215.791115.9315.75129,6820.00%
2018/03/214315.8800.0015.904329,6100.15%
2018/03/2000.00116.1016.15-129,2940.00%
2018/03/192015.804715.8716.20-2729,292-0.09%
2018/03/162315.5900.0015.602329,0430.08%
2018/03/152515.602215.7015.60329,1310.01%
2018/03/141415.611215.6915.70229,3780.01%
2018/03/132215.69215.7015.702029,7490.07%
2018/03/12215.852415.8715.85-2231,022-0.07%
2018/03/09115.451815.4415.45-1731,322-0.05%
2018/03/07215.1300.0015.05232,1370.01%
2018/03/062115.11615.3015.051532,3720.05%
2018/03/05715.4100.0015.20732,3720.02%
2018/03/022715.581415.5515.551332,3680.04%
2018/03/012315.591315.8615.901032,6700.03%
2018/02/271815.49515.5515.451332,5800.04%
2018/02/261015.5000.0015.451032,6080.03%
2018/02/2300.001015.6515.50-1032,621-0.03%
2018/02/221515.5400.0015.601532,9120.05%
2018/02/21515.391815.5815.50-1332,819-0.04%
2018/02/122115.10315.2515.101832,8070.05%
2018/02/09414.73315.1515.10132,7970.00%
2018/02/083415.351215.5415.252232,7270.07%
2018/02/072715.693015.8315.50-332,820-0.01%
2018/02/062815.3700.0015.302833,0970.08%
2018/02/05716.34316.4516.45432,6310.01%
2018/02/021816.9300.0016.801832,6160.06%
2018/02/01717.1500.0017.15732,7820.02%
2018/01/301317.211017.4017.20333,9010.01%
2018/01/2900.00317.4517.50-333,872-0.01%
2018/01/26517.2500.0017.25533,9720.01%
2018/01/25717.391117.4017.40-434,056-0.01%
2018/01/2400.00817.5617.60-834,671-0.02%
2018/01/232017.22117.1517.151934,5050.05%
2018/01/222917.59317.5517.502634,7720.07%
2018/01/19518.0500.0018.05534,4550.01%
2018/01/18118.10618.1218.10-534,640-0.01%
2018/01/172317.69917.8118.051434,8050.04%
2018/01/169.117.87417.8017.805.135,5180.01%
2018/01/1500.00918.1718.05-935,990-0.03%
2018/01/123317.891117.9218.002236,1390.06%
2018/01/11817.904818.0917.85-4035,930-0.11%
2018/01/1011017.981217.9717.759835,8930.27% 大買/
2018/01/091918.232018.2018.20-135,6090.00%
2018/01/083418.196818.4418.40-3435,487-0.10%
2018/01/058818.564018.6118.704835,2120.14%
2018/01/04118.155217.9618.15-5132,858-0.16%
2018/01/037117.935118.0517.702031,8100.06%
2018/01/027017.8011017.4217.95-4029,691-0.13% 大賣/
兄弟分產風波再起?長榮遭股東告董事會違法Anue鉅亨-3天前
長榮 相關文章