• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    24,865張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2719.523.801423.6523.805.534,9920.02%
2025/02/26123.9000.0023.95135,9480.00%
2025/02/25123.9500.0023.95137,4130.00%
2025/02/24124.0500.0024.15138,5240.00%
2025/02/211024.0000.0024.051039,5350.03%
2025/02/201224.082024.2024.00-841,051-0.02%
2025/02/19524.0500.0024.05541,8140.01%
2025/02/1800.00124.1524.20-142,6920.00%
2025/02/172624.198.324.3124.2517.743,0960.04%
2025/02/14124.00124.0524.05043,1380.00%
2025/02/13323.87323.8723.90043,4930.00%
2025/02/125.223.82124.1523.754.243,8310.01%
2025/02/111124.101024.3923.90143,9220.00%
2025/02/101223.897.224.0724.054.844,5110.01%
2025/02/0711.124.1900.0024.2011.144,3620.02%
2025/02/06124.85924.8924.90-843,850-0.02%
2025/02/0500.00425.1525.05-444,058-0.01%
2025/02/044.124.9600.0024.704.144,1050.01%
2025/02/03925.11325.3825.35644,1600.01%
2025/01/2200.00925.9926.00-944,054-0.02%
2025/01/21125.5500.0025.55144,3980.00%
2025/01/20526.06125.7525.70444,7690.01%
2025/01/17226.2510426.2026.20-10245,300-0.23% 大賣/鉅額交易
2025/01/16125.30525.5025.60-444,664-0.01%
2025/01/15126.004225.8125.80-4144,494-0.09%
2025/01/1400.00125.4025.60-144,3490.00%
2025/01/13125.0500.0025.15144,5580.00%
2025/01/10125.308225.6025.70-8144,461-0.18%
2025/01/091.125.4600.0025.451.144,6430.00%
2025/01/08426.09326.0226.05144,3900.00%
2025/01/071026.1500.0026.001044,1530.02%
2025/01/06726.0900.0026.20743,8700.02%
2025/01/031626.1600.0026.151643,6960.04%
2025/01/02226.351326.4826.55-1143,495-0.03%
2024/12/31625.75225.6525.65442,8090.01%
2024/12/301126.453.126.6126.607.942,9040.02%
2024/12/27526.3700.0026.30542,3190.01%
2024/12/2600.00926.4526.55-942,398-0.02%
2024/12/25126.601026.4426.45-942,417-0.02%
2024/12/241126.501626.6026.60-542,565-0.01%
2024/12/23526.291426.3526.40-942,543-0.02%
2024/12/20326.18226.0025.90142,6720.00%
2024/12/192.126.085.126.0226.10-342,597-0.01%
2024/12/18426.443926.7326.35-3542,636-0.08%
2024/12/17226.084.126.2826.20-2.142,1640.00%
2024/12/16625.5915.125.6225.80-9.142,234-0.02%
2024/12/139.126.024.126.0426.005.141,8480.01%
2024/12/12626.482626.5426.50-2041,535-0.05%
2024/12/111626.073.226.0926.0012.840,9400.03%
2024/12/10226.6257.226.9126.50-55.140,302-0.14%
2024/12/094526.795126.9726.95-639,743-0.02%
2024/12/06426.40426.2826.30038,3930.00%
2024/12/05526.404226.4326.60-3737,954-0.10%
2024/12/0428.126.5621.426.4326.506.737,4060.02%
2024/12/03826.50240.526.2526.75-232.536,149-0.64% 大賣/鉅額交易
2024/12/020.125.102425.0725.15-23.932,632-0.07%
2024/11/28124.50224.4324.65-131,7990.00%
2024/11/27124.856424.9324.90-6331,577-0.20%
2024/11/26524.9014824.8324.70-14330,911-0.46% 大賣/鉅額交易
2024/11/2500.00224.4524.60-230,516-0.01%
2024/11/221724.5733.124.4624.60-16.129,371-0.05%
2024/11/213.124.033.224.2324.15-0.127,9730.00%
2024/11/20124.0514.124.2424.20-13.126,920-0.05%
2024/11/199.124.0513.324.0924.15-4.225,943-0.02%
2024/11/18523.8000.0023.70524,4230.02%
2024/11/15723.81923.8423.85-223,607-0.01%
2024/11/14823.563023.5623.45-2222,913-0.10%
2024/11/1300.001023.4023.35-1022,653-0.04%
2024/11/12923.4624.123.5423.30-15.122,519-0.07%
2024/11/113523.314.123.3423.4030.922,2540.14%
2024/11/081023.353723.2023.15-2722,127-0.12%
2024/11/07422.954223.0323.25-3822,143-0.17%
2024/11/0600.00522.5022.50-521,568-0.02%
2024/11/051022.5500.0022.601021,7820.05%
2024/11/04222.731122.7022.65-922,242-0.04%
2024/11/01122.5000.0022.50122,6950.00%
2024/10/30122.65622.6422.60-522,754-0.02%
2024/10/29122.40122.6522.60022,6180.00%
2024/10/28322.652222.6222.70-1922,697-0.08%
2024/10/25522.26922.2222.35-422,254-0.02%
2024/10/24422.032322.0322.15-1921,986-0.09%
2024/10/22021.702721.7121.80-2722,385-0.12%
2024/10/21421.65721.7021.60-322,838-0.01%
2024/10/18221.75821.7721.70-623,280-0.03%
2024/10/171121.553421.5121.55-2323,642-0.10%
2024/10/16521.2220.921.2921.30-15.924,186-0.07%
2024/10/1500.00620.9520.90-624,461-0.02%
2024/10/1400.003520.7020.70-3525,089-0.14%
2024/10/0900.00720.7920.65-726,577-0.03%
2024/10/081120.600.420.7020.6010.627,2040.04%
2024/10/071120.70520.8020.80627,8240.02%
2024/10/043220.7800.0020.603228,3300.11%
2024/10/014021.60121.7021.903928,2190.14%
2024/09/30621.5800.0021.50628,8370.02%
2024/09/274621.64321.6721.754329,7730.14%
2024/09/265021.705.221.7421.7044.832,2640.14%
2024/09/25621.47121.5021.60533,1250.02%
2024/09/241521.753621.7021.65-2133,921-0.06%
2024/09/23221.43721.4221.50-535,544-0.01%
2024/09/20421.232421.2421.30-2035,692-0.06%
2024/09/19721.14721.1521.20035,9290.00%
2024/09/182121.142221.1521.20-136,1760.00%
2024/09/16120.6045120.7020.65-45036,369-1.24% 大賣/鉅額交易
2024/09/13120.457220.5520.55-7136,631-0.19%
2024/09/12520.36520.4520.40037,7820.00%
2024/09/112020.285.220.3220.2514.839,4830.04%
2024/09/095720.11120.2020.255639,7560.14%
2024/09/06220.3000.0020.20239,9970.01%
2024/09/05620.31820.6620.30-240,4260.00%
2024/09/04216.120.15220.0520.10214.141,5920.51% 大買/鉅額交易
2024/09/03120.9000.0020.80142,2670.00%
2024/09/0221420.85820.8920.8520642,9010.48% 大買/鉅額交易
2024/08/30320.70120.8520.60243,1040.00%
2024/08/29420.7000.0020.65443,0750.01%
2024/08/281320.652320.8220.85-1043,358-0.02%
2024/08/2733.120.531420.6020.6019.144,1880.04%
2024/08/261320.922521.0720.85-1244,391-0.03%
2024/08/23220.802120.8820.90-1945,431-0.04%
2024/08/227420.897220.8120.75247,0080.00%
2024/08/21321.00621.0820.85-347,310-0.01%
2024/08/20121.15521.1021.00-447,739-0.01%
2024/08/191021.0800.0021.001048,8000.02%
2024/08/16621.271021.2221.10-449,759-0.01%
2024/08/15521.22421.2121.00151,0110.00%
2024/08/14821.06520.9220.90353,7810.01%
2024/08/1311.320.97221.1820.859.356,8180.02%
2024/08/12721.08821.1321.10-159,4980.00%
2024/08/09121.151221.1221.05-1159,890-0.02%
2024/08/08320.7800.0020.65360,7220.00%
2024/08/071121.12421.0021.10763,2870.01%
2024/08/06420.05520.2220.35-166,9020.00%
2024/08/053720.60820.3220.052966,7310.04%
2024/08/021722.18522.2322.051266,4230.02%
2024/08/011322.85422.7522.75966,4560.01%
2024/07/31222.53222.7822.95066,9480.00%
2024/07/30122.30222.2022.40-167,2250.00%
2024/07/29122.45622.6622.55-568,149-0.01%
2024/07/26822.202822.6422.75-2068,697-0.03%
2024/07/23222.504622.4022.55-4469,879-0.06%
2024/07/227721.920.521.7821.5576.571,7790.11%
2024/07/1928.322.13022.1522.2528.372,4260.04%
2024/07/183022.64922.6822.552173,8880.03%
2024/07/171823.5011.323.6923.506.873,8690.01%
2024/07/1626.223.281123.2523.2515.273,6540.02%
2024/07/1520.523.662623.8023.35-5.673,588-0.01%
2024/07/121624.002624.0324.00-1073,402-0.01%
2024/07/1111.524.12624.2224.305.572,9230.01%
2024/07/10124.224.25131.524.4424.60-7.372,370-0.01% 大買/大賣/
2024/07/0917.124.2618124.3023.80-16471,826-0.23% 大賣/鉅額交易
2024/07/0862.524.057724.2924.30-14.671,978-0.02%
2024/07/0512.124.301224.3524.250.172,3100.00%
2024/07/042624.602024.7524.70671,5970.01%
2024/07/0354.224.7413825.0724.75-83.870,965-0.12% 大賣/
2024/07/0224924.5719124.7024.755869,9290.08% 大買/大賣/
2024/07/011.224.066324.2324.30-61.867,282-0.09%
2024/06/28923.852923.8223.70-2066,206-0.03%
2024/06/271723.666524.1424.25-4865,169-0.07%
2024/06/26123.65323.6223.65-263,2780.00%
2024/06/25923.295723.4623.65-4863,052-0.08%
2024/06/24323.551023.7723.55-762,715-0.01%
2024/06/215.123.682323.7523.70-17.962,390-0.03%
2024/06/20723.55323.4323.50461,5160.01%
2024/06/1946.423.7133.123.7023.6513.361,2080.02%
2024/06/1840.323.4811923.6223.35-78.760,033-0.13% 大賣/
2024/06/17723.01222.9022.95558,4180.01%
2024/06/13522.88422.8622.85158,3570.00%
2024/06/1215622.91123.0523.0015558,4030.27% 大買/鉅額交易
2024/06/11723.523523.8123.15-2858,034-0.05%
2024/06/07822.927723.2923.10-6956,944-0.12%
2024/06/06522.574522.8223.00-4056,227-0.07%
2024/06/05222.382022.5022.25-1855,836-0.03%
2024/06/041.222.1500.0022.151.255,8810.00%
2024/06/03422.23322.3522.15155,7270.00%
2024/05/315722.653522.7022.402255,5070.04%
2024/05/301722.541322.6822.50454,5540.01%
2024/05/2910323.002322.8522.808054,0610.15% 大買/
2024/05/285222.8410023.1823.30-4852,999-0.09%
2024/05/2729.122.18522.1522.1524.151,5800.05%
2024/05/243.122.151322.1922.40-9.951,308-0.02%
2024/05/233521.822321.9222.051250,8170.02%
2024/05/2226.222.471522.4722.3011.249,9100.02%
2024/05/213622.652022.7122.801649,1190.03%
2024/05/2088.523.273423.6823.0554.547,8040.11%
2024/05/17134.224.217724.1623.8057.244,9730.13% 大買/
2024/05/1642.123.589723.5423.85-54.941,905-0.13%
2024/05/15722.861522.8722.75-839,234-0.02%
2024/05/143722.871122.7622.6525.938,9000.07%
2024/05/1346.122.818722.9723.00-40.937,962-0.11%
2024/05/104322.3720722.3322.65-16435,124-0.47% 大賣/鉅額交易
2024/05/0954.421.431021.2521.1544.431,3760.14%
2024/05/081821.581421.5321.65431,0440.01%
2024/05/071321.171221.2721.35130,7640.00%
2024/05/0625.621.511221.5521.4513.630,8780.04%
2024/05/038121.634121.6721.504030,3330.13%
2024/05/0212.221.684421.6121.50-31.829,621-0.11%
2024/04/303820.9600.0020.953828,6460.13%
2024/04/2960.121.604021.5521.3520.128,1110.07%
2024/04/269021.2715621.1421.50-6626,674-0.25% 大賣/
2024/04/254420.4715220.4120.40-10824,283-0.44% 大賣/鉅額交易
2024/04/244020.374820.4720.55-823,194-0.03%
2024/04/231420.174120.1820.05-2721,572-0.13%
2024/04/221219.862219.9119.80-1021,513-0.05%
2024/04/194219.74819.5819.453421,6800.16%
2024/04/1813019.763819.7219.609221,3330.43% 大買/
2024/04/1727.119.301319.3019.2514.121,2530.07%
2024/04/163119.291419.3819.251721,4630.08%
2024/04/15819.81219.8019.80621,6270.03%
2024/04/122720.0447920.0520.05-45221,566-2.10% 大賣/鉅額交易
2024/04/111119.9064.519.8919.95-53.521,187-0.25%
2024/04/10119.45319.5019.55-220,661-0.01%
2024/04/091519.4811.519.4919.453.521,2110.02%
2024/04/081619.18319.1819.201323,0590.06%
2024/04/03619.1800.0019.15623,3320.03%
2024/04/02219.40119.4019.35123,3690.00%
2024/03/29219.656419.5919.50-6224,132-0.26%
2024/03/283719.601019.6019.502725,6030.11%
2024/03/272119.47919.5119.551226,9280.04%
2024/03/26219.352419.3319.10-2226,997-0.08%
2024/03/254.119.412019.3519.40-15.927,066-0.06%
2024/03/225319.35619.3119.354727,3780.17%
2024/03/21119.15519.1519.25-427,809-0.01%
2024/03/20319.10319.1519.10028,0200.00%
2024/03/19219.20419.2619.15-228,064-0.01%
2024/03/182219.24519.2019.151728,0150.06%
2024/03/151219.461819.5119.35-628,293-0.02%
2024/03/143219.682619.8319.65628,0370.02%
2024/03/13819.662519.8519.65-1728,307-0.06%
2024/03/12719.81919.8619.85-228,464-0.01%
2024/03/112019.552419.5919.50-428,252-0.01%
2024/03/08419.63319.7219.80128,0840.00%
2024/03/0717.119.55519.5119.4512.128,1220.04%
2024/03/06719.5700.0019.55728,0370.02%
2024/03/05419.731119.8219.70-727,990-0.03%
2024/03/0420519.7500.0019.7020528,1390.73% 大買/鉅額交易
華航 相關文章