華航 (2610)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12.2	21.68	44	21.61	21.50	-31.8	29,621	-0.11%
2024/04/30	38	20.96	0	0.00	20.95	38	28,646	0.13%
2024/04/29	60.1	21.60	40	21.55	21.35	20.1	28,111	0.07%
2024/04/26	90	21.27	156	21.14	21.50	-66	26,674	-0.25%	大賣/
2024/04/25	44	20.47	152	20.41	20.40	-108	24,283	-0.44%	大賣/鉅額交易
2024/04/24	40	20.37	48	20.47	20.55	-8	23,194	-0.03%
2024/04/23	14	20.17	41	20.18	20.05	-27	21,572	-0.13%
2024/04/22	12	19.86	22	19.91	19.80	-10	21,513	-0.05%
2024/04/19	42	19.74	8	19.58	19.45	34	21,680	0.16%
2024/04/18	130	19.76	38	19.72	19.60	92	21,333	0.43%	大買/
2024/04/17	27.1	19.30	13	19.30	19.25	14.1	21,253	0.07%
2024/04/16	31	19.29	14	19.38	19.25	17	21,463	0.08%
2024/04/15	8	19.81	2	19.80	19.80	6	21,627	0.03%
2024/04/12	27	20.04	479	20.05	20.05	-452	21,566	-2.10%	大賣/鉅額交易
2024/04/11	11	19.90	64.5	19.89	19.95	-53.5	21,187	-0.25%
2024/04/10	1	19.45	3	19.50	19.55	-2	20,661	-0.01%
2024/04/09	15	19.48	11.5	19.49	19.45	3.5	21,211	0.02%
2024/04/08	16	19.18	3	19.18	19.20	13	23,059	0.06%
2024/04/03	6	19.18	0	0.00	19.15	6	23,332	0.03%
2024/04/02	2	19.40	1	19.40	19.35	1	23,369	0.00%
2024/03/29	2	19.65	64	19.59	19.50	-62	24,132	-0.26%
2024/03/28	37	19.60	10	19.60	19.50	27	25,603	0.11%
2024/03/27	21	19.47	9	19.51	19.55	12	26,928	0.04%
2024/03/26	2	19.35	24	19.33	19.10	-22	26,997	-0.08%
2024/03/25	4.1	19.41	20	19.35	19.40	-15.9	27,066	-0.06%
2024/03/22	53	19.35	6	19.31	19.35	47	27,378	0.17%
2024/03/21	1	19.15	5	19.15	19.25	-4	27,809	-0.01%
2024/03/20	3	19.10	3	19.15	19.10	0	28,020	0.00%
2024/03/19	2	19.20	4	19.26	19.15	-2	28,064	-0.01%
2024/03/18	22	19.24	5	19.20	19.15	17	28,015	0.06%
2024/03/15	12	19.46	18	19.51	19.35	-6	28,293	-0.02%
2024/03/14	32	19.68	26	19.83	19.65	6	28,037	0.02%
2024/03/13	8	19.66	25	19.85	19.65	-17	28,307	-0.06%
2024/03/12	7	19.81	9	19.86	19.85	-2	28,464	-0.01%
2024/03/11	20	19.55	24	19.59	19.50	-4	28,252	-0.01%
2024/03/08	4	19.63	3	19.72	19.80	1	28,084	0.00%
2024/03/07	17.1	19.55	5	19.51	19.45	12.1	28,122	0.04%
2024/03/06	7	19.57	0	0.00	19.55	7	28,037	0.02%
2024/03/05	4	19.73	11	19.82	19.70	-7	27,990	-0.03%
2024/03/04	205	19.75	0	0.00	19.70	205	28,139	0.73%	大買/鉅額交易
2024/03/01	10	19.88	5	19.80	19.80	5	28,135	0.02%
2024/02/29	0	0.00	10	19.80	20.00	-10	28,316	-0.04%
2024/02/27	257.1	19.85	3	19.73	19.75	254.1	28,533	0.89%	大買/鉅額交易
2024/02/26	11	19.86	0	0.00	19.90	11	28,886	0.04%
2024/02/23	16	19.98	16	19.85	19.85	0	29,334	0.00%
2024/02/22	17	20.05	0	0.00	20.00	17	29,626	0.06%
2024/02/21	5	20.20	105	20.25	20.20	-100	30,175	-0.33%	大賣/
2024/02/20	7	20.17	25	20.05	20.10	-18	30,897	-0.06%
2024/02/19	0	0.00	2.5	20.27	20.25	-2.5	32,476	-0.01%
2024/02/16	5	19.94	2	20.18	20.25	3	32,843	0.01%
2024/02/15	42	20.06	7	20.00	20.00	35	32,765	0.11%
2024/02/05	30	20.37	3	20.53	20.50	27	32,580	0.08%
2024/02/02	1	20.50	2	20.48	20.45	-1	32,507	0.00%
2024/02/01	4	20.54	0	0.00	20.55	4	33,086	0.01%
2024/01/31	4	20.33	2	20.25	20.40	2	33,272	0.01%
2024/01/30	11	20.43	3	20.55	20.40	8	33,484	0.02%
2024/01/29	5	20.86	3	20.73	20.70	2	34,066	0.01%
2024/01/26	2	20.55	1	20.65	20.70	1	34,733	0.00%
2024/01/25	9	20.47	0	0.00	20.50	9	35,272	0.03%
2024/01/24	5	20.60	201	20.75	20.55	-196	36,038	-0.54%	大賣/鉅額交易
2024/01/23	30	20.55	216	20.60	20.50	-186	36,066	-0.52%	大賣/鉅額交易
2024/01/22	9	20.45	2	20.55	20.45	7	35,979	0.02%
2024/01/19	17	20.35	0	0.00	20.20	17	36,035	0.05%
2024/01/18	3.1	20.30	15	20.29	20.30	-11.9	35,929	-0.03%
2024/01/17	211	20.10	3	20.00	20.00	208	35,829	0.58%	大買/鉅額交易
2024/01/16	225.1	20.35	1	20.30	20.30	224.1	35,631	0.63%	大買/鉅額交易
2024/01/15	50	20.69	5	20.70	20.70	45	35,355	0.13%
2024/01/12	20	20.91	2.5	21.06	21.10	17.5	35,108	0.05%
2024/01/11	165	21.25	2	20.98	20.85	163	35,197	0.46%	大買/鉅額交易
2024/01/10	379.1	21.10	0	0.00	20.85	379.1	35,173	1.08%	大買/鉅額交易
2024/01/09	318.1	21.54	10	21.40	21.25	308.1	35,286	0.87%	大買/鉅額交易
2024/01/08	492	21.75	2	21.78	21.70	490	35,402	1.38%	大買/鉅額交易
2024/01/05	29.1	21.80	5	21.75	21.70	24.1	35,445	0.07%
2024/01/04	25.2	22.09	7	22.20	22.10	18.2	35,343	0.05%
2024/01/03	5	22.12	3	22.08	22.10	2	35,313	0.01%
2024/01/02	12	22.26	69.5	22.34	22.35	-57.5	34,978	-0.16%
2023/12/29	2.5	21.76	5	21.84	21.65	-2.5	33,804	-0.01%
2023/12/28	7.1	21.63	0.5	21.70	21.65	6.6	33,771	0.02%
2023/12/27	19.5	21.73	3	21.70	21.70	16.5	34,034	0.05%
2023/12/26	12.5	22.08	11	22.02	21.90	1.5	33,920	0.00%
2023/12/25	32	22.07	25	22.17	22.20	7	33,850	0.02%
2023/12/22	13	21.87	99	21.87	21.90	-86	32,396	-0.27%
2023/12/21	17	20.89	16	21.24	21.25	1	31,119	0.00%
2023/12/20	11	21.10	12	20.91	21.05	-1	31,092	0.00%
2023/12/19	18	20.67	4	20.65	20.70	14	31,111	0.05%
2023/12/18	15	21.11	12	21.14	21.10	3	31,183	0.01%
2023/12/15	2.2	21.64	14	21.53	21.55	-11.9	30,937	-0.04%
2023/12/14	7	21.37	0	0.00	21.40	7	30,839	0.02%
2023/12/13	3	21.40	8	21.39	21.35	-5	30,804	-0.02%
2023/12/12	9	21.50	4	21.68	21.55	5	31,013	0.02%
2023/12/11	2	21.60	3	21.63	21.70	-1	30,839	0.00%
2023/12/08	4	21.71	15	21.84	21.65	-11	30,930	-0.04%
2023/12/07	2	21.68	12	21.66	21.55	-10	30,776	-0.03%
2023/12/06	22	21.54	2	21.45	21.35	20	30,622	0.07%
2023/12/05	8	21.39	0	0.00	21.35	8	30,592	0.03%
2023/12/04	9	21.60	35	21.41	21.60	-26	30,613	-0.08%
2023/12/01	2	21.15	8	21.24	21.15	-6	30,371	-0.02%
2023/11/30	40	21.12	4	21.18	21.10	36	30,764	0.12%
2023/11/29	6	21.13	12	21.11	21.05	-6	30,831	-0.02%
2023/11/28	1	21.35	57	21.31	21.40	-56	30,920	-0.18%
2023/11/27	25	21.39	19.2	21.30	21.00	5.8	31,402	0.02%
2023/11/24	32.1	21.39	3	21.42	21.30	29.1	31,465	0.09%
2023/11/22	44	21.66	5.5	21.94	21.45	38.5	31,128	0.12%
2023/11/21	0.1	21.65	31	21.68	21.65	-30.9	31,285	-0.10%
2023/11/20	43	21.16	34	21.19	21.25	9	31,152	0.03%
2023/11/17	109	21.89	4	21.84	21.80	105	31,214	0.34%	大買/鉅額交易
2023/11/16	29	21.79	88	21.81	21.90	-59	31,091	-0.19%
2023/11/15	46	20.87	14	20.89	21.10	32	29,894	0.11%
2023/11/14	0	0.00	1	20.70	20.70	-1	30,240	0.00%
2023/11/13	6	20.71	6	20.68	20.70	0	31,060	0.00%
2023/11/10	11	20.86	0	0.00	20.80	11	31,740	0.03%
2023/11/09	32	21.04	23	21.12	20.95	9	32,722	0.03%
2023/11/08	2	21.00	2	21.25	21.15	0	33,620	0.00%
2023/11/07	7	21.10	27	21.04	21.00	-20	35,745	-0.06%
2023/11/06	47	21.48	8.1	21.51	21.45	39	37,524	0.10%
2023/11/03	22	21.23	470	21.33	21.15	-448	38,542	-1.16%	大賣/鉅額交易
2023/11/02	11	20.21	65	20.35	20.45	-54	38,138	-0.14%
2023/11/01	16	19.79	8	19.86	20.00	8	38,328	0.02%
2023/10/31	7	19.37	16	19.48	19.35	-9	37,895	-0.02%
2023/10/30	5	19.34	0	0.00	19.30	5	38,499	0.01%
2023/10/27	44	19.70	7	19.64	19.65	37	38,870	0.10%
2023/10/26	5.1	19.21	2	19.23	19.15	3.1	39,253	0.01%
2023/10/25	4	19.43	0	0.00	19.35	4	39,998	0.01%
2023/10/24	1	19.25	18	19.32	19.40	-17	41,152	-0.04%
2023/10/23	12	19.21	10	19.27	19.10	2	41,418	0.00%
2023/10/20	17	18.91	7.2	18.95	19.00	9.8	41,953	0.02%
2023/10/19	49	19.29	0	0.00	19.25	49	42,025	0.12%
2023/10/18	183	19.49	2	19.85	19.45	181	43,166	0.42%	大買/鉅額交易
2023/10/17	5	19.81	11	19.90	19.70	-6	44,462	-0.01%
2023/10/16	26.1	20.11	4.2	20.10	20.00	21.9	45,374	0.05%
2023/10/13	6.1	20.85	0	0.00	20.90	6.1	45,972	0.01%
2023/10/12	8.2	21.31	12	21.25	21.25	-3.8	46,914	-0.01%
2023/10/11	243	20.98	3	20.95	20.80	240	49,892	0.48%	大買/鉅額交易
2023/10/06	3	21.63	2	21.48	21.40	1	51,770	0.00%
2023/10/05	6	21.56	431.1	21.65	21.70	-425.1	53,828	-0.79%	大賣/鉅額交易
2023/10/04	208.1	20.63	2	20.60	20.55	206.1	55,620	0.37%	大買/鉅額交易
2023/10/03	8	20.98	10	20.96	20.90	-2	55,886	0.00%
2023/10/02	1	21.20	12	21.19	21.25	-11	56,236	-0.02%
2023/09/28	211.1	21.47	4	21.29	21.20	207.1	56,797	0.36%	大買/鉅額交易
2023/09/27	8	21.79	9	21.74	21.70	-1	58,253	0.00%
2023/09/26	2	21.73	2	21.65	21.60	0	59,040	0.00%
2023/09/25	7	22.21	11.1	21.97	21.90	-4.1	59,753	-0.01%
2023/09/22	5	21.69	3.3	21.71	21.85	1.8	60,468	0.00%
2023/09/21	68.1	21.84	5	21.82	21.65	63.1	61,431	0.10%
2023/09/20	0	0.00	3	22.05	22.15	-3	62,730	0.00%
2023/09/19	22	22.25	38	22.20	22.20	-16	65,938	-0.02%
2023/09/18	6	22.59	5	22.35	22.35	1	67,396	0.00%
2023/09/15	22.1	22.64	4	22.55	22.45	18.1	69,211	0.03%
2023/09/14	6	22.78	10	22.80	22.85	-4	71,560	-0.01%
2023/09/13	2	22.75	1	22.65	22.80	1	74,694	0.00%
2023/09/12	3	22.58	4	22.68	22.65	-1	83,996	0.00%
2023/09/11	12	22.58	0	0.00	22.25	12	93,311	0.01%
2023/09/08	3	22.73	10	22.70	22.70	-7	99,926	-0.01%
2023/09/07	3	22.98	3	22.75	22.75	0	101,232	0.00%
2023/09/06	3	23.10	1	23.05	23.10	2	101,841	0.00%
2023/09/05	18	23.19	6	23.10	23.05	12	102,168	0.01%
2023/09/04	6	22.98	4	23.00	23.10	2	102,767	0.00%
2023/09/01	9	22.88	12	23.01	22.95	-3	103,166	0.00%
2023/08/31	13.1	22.73	12	22.67	22.60	1.1	103,675	0.00%
2023/08/30	14	23.06	10	23.07	23.05	4	104,479	0.00%
2023/08/29	1.1	23.16	0	0.00	23.30	1.1	106,973	0.00%
2023/08/28	10	23.36	10	23.20	23.15	0	109,830	0.00%
2023/08/25	16	24.11	1	23.80	23.75	15	111,324	0.01%
2023/08/24	2	23.75	34	23.96	23.85	-32	113,295	-0.03%
2023/08/23	21	23.73	21	23.71	23.55	0	115,140	0.00%
2023/08/22	14	23.99	24	23.90	23.70	-10	115,984	-0.01%
2023/08/21	19	23.67	16	23.69	23.40	3	116,207	0.00%
2023/08/18	31	24.05	17	24.05	23.65	14	116,610	0.01%
2023/08/17	3	23.87	7	24.16	24.10	-4	117,155	0.00%
2023/08/16	19	24.18	2	24.23	24.10	17	117,890	0.01%
2023/08/15	6	24.61	27	24.82	24.75	-21	119,582	-0.02%
2023/08/14	60	24.63	4	24.63	24.20	56	118,774	0.05%
2023/08/11	24	24.91	59	25.63	25.30	-35	117,497	-0.03%
2023/08/10	79	25.01	19	25.38	25.15	60	115,340	0.05%
2023/08/09	114	25.83	68	25.78	25.50	46	113,313	0.04%	大買/
2023/08/08	2	24.93	3	25.28	24.90	-1	111,682	0.00%
2023/08/07	10	24.38	8.5	24.22	24.45	1.5	111,765	0.00%
2023/08/04	22	24.97	3	24.93	24.95	19	111,789	0.02%
2023/08/02	21	25.35	25	25.38	25.00	-4	111,682	0.00%
2023/08/01	8	25.41	43	25.41	25.40	-35	111,066	-0.03%
2023/07/31	53	24.99	49	25.13	24.95	4	110,613	0.00%
2023/07/28	32	25.37	5	25.57	25.45	27	109,932	0.02%
2023/07/27	20	25.72	72	25.81	25.95	-52	109,086	-0.05%
2023/07/26	11	25.45	16	25.48	25.15	-5	107,959	0.00%
2023/07/25	35	25.08	6	25.20	25.10	29	107,645	0.03%
2023/07/24	26	25.42	80.1	25.40	25.30	-54.1	107,322	-0.05%
2023/07/21	76	26.00	86	25.81	25.45	-10	107,152	-0.01%
2023/07/20	67	25.57	128	25.68	25.85	-61	106,183	-0.06%	大賣/
2023/07/19	18	24.49	35.5	24.24	24.50	-17.4	104,608	-0.02%
2023/07/18	13	25.15	42	25.10	25.05	-29	103,445	-0.03%
2023/07/17	18	24.99	21	25.00	25.10	-3	102,449	0.00%
2023/07/14	194.1	25.38	145	25.38	25.05	49.1	101,527	0.05%	大買/大賣/
2023/07/13	181.5	27.13	11	26.63	26.70	170.5	98,384	0.17%	大買/鉅額交易
2023/07/12	28	27.61	168.1	27.45	27.30	-140.1	96,623	-0.14%	大賣/鉅額交易
2023/07/11	71	26.80	148.2	27.01	27.05	-77.2	94,715	-0.08%	大賣/
2023/07/10	14.1	26.17	16	26.09	26.00	-1.9	93,627	0.00%
2023/07/07	25.2	26.24	18.2	26.26	26.25	7	93,158	0.01%
2023/07/06	37	26.12	33	26.21	26.15	4	92,433	0.00%
2023/07/05	109	26.93	66	26.78	26.35	43	91,719	0.05%	大買/
2023/07/04	66	26.34	130	26.53	26.45	-64	89,875	-0.07%	大賣/
2023/07/03	67.4	26.40	20.1	26.45	26.25	47.4	89,190	0.05%
2023/06/30	62.2	26.51	15.6	26.34	26.20	46.6	88,453	0.05%
2023/06/29	37.1	26.48	17	26.47	26.50	20.1	87,820	0.02%
2023/06/28	34	26.90	43	26.99	27.00	-9	87,191	-0.01%
2023/06/27	146.1	26.37	365	26.15	26.05	-218.9	85,794	-0.26%	大買/大賣/鉅額交易
2023/06/26	63	27.78	29.4	27.78	27.80	33.6	82,489	0.04%
2023/06/21	91	27.76	99	27.84	27.90	-8	81,023	-0.01%
2023/06/20	89	27.79	29	27.66	27.55	60	79,175	0.08%
2023/06/19	167	28.09	135	28.05	27.90	32	76,715	0.04%	大買/大賣/
2023/06/16	246	27.94	241	27.79	27.60	5	73,540	0.01%	大買/大賣/
2023/06/15	218.5	26.17	635.1	26.60	27.25	-416.6	64,163	-0.65%	大買/大賣/鉅額交易
2023/06/14	111	24.17	239.3	24.16	24.80	-128.3	54,954	-0.23%	大買/大賣/鉅額交易
2023/06/13	9	22.84	27.6	22.77	22.75	-18.6	48,453	-0.04%
2023/06/12	51	22.29	39	22.25	22.35	12	47,739	0.03%
2023/06/09	14	22.72	4	22.75	22.70	10	48,029	0.02%
2023/06/08	47	22.40	29	22.69	22.65	18	48,132	0.04%
2023/06/07	33.1	22.91	11	22.72	22.60	22.1	48,864	0.05%
2023/06/06	6.1	22.92	9	22.82	22.75	-3	49,453	-0.01%
2023/06/05	50.1	22.91	130	22.75	22.60	-79.9	48,765	-0.16%	大賣/
2023/06/02	115	23.25	105	23.00	23.05	10	47,417	0.02%	大買/大賣/
2023/06/01	201.1	22.86	482	23.03	23.15	-280.9	44,813	-0.63%	大買/大賣/鉅額交易
2023/05/31	102	22.26	69.4	22.23	22.20	32.7	41,933	0.08%	大買/
2023/05/30	119	22.03	112	22.05	21.80	7	40,117	0.02%	大買/大賣/
2023/05/29	53.1	21.49	164	21.48	21.65	-111	37,839	-0.29%	大賣/鉅額交易
2023/05/26	25	20.95	44	20.93	20.85	-19	36,036	-0.05%
2023/05/25	22.1	20.81	46	20.80	20.80	-23.9	34,855	-0.07%
2023/05/24	22.1	20.61	28	20.64	20.70	-5.9	34,440	-0.02%
2023/05/23	128	20.65	216	20.55	20.35	-88	34,816	-0.25%	大買/大賣/
2023/05/22	232.2	20.38	197	20.45	20.55	35.2	35,499	0.10%	大買/大賣/
2023/05/19	91	20.05	159	20.01	20.00	-68	35,988	-0.19%	大賣/
2023/05/18	3	19.35	28	19.37	19.40	-25	37,571	-0.07%
2023/05/17	4	19.23	1	19.30	19.20	3	37,806	0.01%
2023/05/16	5	19.25	25	19.19	19.10	-20	38,497	-0.05%
2023/05/15	19	19.08	15	18.98	18.90	4	38,597	0.01%
2023/05/12	110	18.85	15	18.88	19.00	95	38,982	0.24%	大買/
2023/05/11	35	19.00	11	18.89	18.85	24	39,004	0.06%
2023/05/10	10	19.55	363	19.52	19.50	-353	38,380	-0.92%	大賣/鉅額交易
2023/05/09	0	0.00	14	19.12	19.20	-14	38,035	-0.04%
2023/05/08	5	19.20	17	19.09	19.00	-12	38,067	-0.03%
2023/05/05	6	18.92	9	18.91	18.90	-3	38,228	-0.01%
2023/05/04	7	18.86	0	0.00	18.95	7	38,871	0.02%
2023/05/03	5	18.85	15	19.08	18.95	-10	39,915	-0.03%
2023/05/02	15	18.92	16	19.02	19.00	-1	40,182	0.00%
2023/04/28	24	18.95	5	18.94	19.00	19	40,611	0.05%
2023/04/27	10	18.86	38	18.89	18.80	-28	40,805	-0.07%
2023/04/26	37	18.56	0.2	18.60	18.50	36.8	40,590	0.09%
2023/04/25	95	18.87	5	18.95	18.80	90	40,542	0.22%
2023/04/24	267	19.05	13	19.07	19.15	254	40,201	0.63%	大買/鉅額交易
2023/04/21	7	19.16	1	19.15	19.10	6	40,850	0.01%
2023/04/20	7	19.44	6	19.33	19.25	1	40,834	0.00%
2023/04/19	2	19.48	3	19.47	19.30	-1	41,218	0.00%
2023/04/18	15	19.34	0	0.00	19.30	15	41,118	0.04%
2023/04/17	18	19.53	13	19.59	19.50	5	41,255	0.01%
2023/04/14	30	19.80	27	19.75	19.80	3	40,925	0.01%
2023/04/13	40	19.79	86	19.95	19.80	-46	40,819	-0.11%
2023/04/12	14	19.36	2	19.35	19.35	12	39,535	0.03%
2023/04/11	54	19.40	0	0.00	19.40	54	40,039	0.13%
2023/04/10	2	19.33	4	19.30	19.30	-2	40,518	0.00%
2023/04/07	0	0.00	5	19.40	19.35	-5	42,427	-0.01%
2023/04/06	4	19.25	6	19.25	19.25	-2	42,704	0.00%
2023/03/31	111	19.50	0	0.00	19.50	111	42,841	0.26%	大買/鉅額交易
2023/03/30	35	19.65	24	19.66	19.50	11	43,614	0.03%
2023/03/29	26	19.68	230	19.61	19.70	-204	43,710	-0.47%	大賣/鉅額交易
2023/03/28	19	19.42	29	19.42	19.25	-10	43,890	-0.02%
2023/03/27	214	19.22	11	19.20	19.15	203	44,053	0.46%	大買/鉅額交易
2023/03/24	8	19.32	21	19.31	19.30	-13	44,654	-0.03%
2023/03/23	7	19.28	0	0.00	19.30	7	45,404	0.02%
2023/03/22	3	19.25	11	19.36	19.25	-8	45,753	-0.02%
2023/03/21	10	19.21	1	19.15	19.10	9	46,198	0.02%
2023/03/20	6	19.28	16	19.19	19.25	-10	46,943	-0.02%
2023/03/17	42	19.05	14	19.19	19.00	28	48,032	0.06%
2023/03/16	8	19.10	5	19.00	19.00	3	48,718	0.01%
2023/03/15	22	19.46	30	19.46	19.40	-8	50,138	-0.02%
2023/03/14	72	19.47	213	19.30	19.20	-141	52,192	-0.27%	大賣/鉅額交易
2023/03/13	38	19.78	36.2	19.95	19.95	1.8	52,878	0.00%
2023/03/10	154	20.27	34	20.02	20.05	120	52,661	0.23%	大買/鉅額交易
2023/03/09	27	20.65	18	20.81	20.90	9	51,875	0.02%
2023/03/08	215	20.25	31	20.25	20.25	184	51,784	0.36%	大買/鉅額交易
2023/03/07	6	20.34	4	20.29	20.30	2	53,668	0.00%
2023/03/06	11	20.37	14	20.29	20.30	-3	53,900	-0.01%
2023/03/03	16	20.48	77	20.39	20.30	-61	54,275	-0.11%
2023/03/02	10	20.35	13	20.26	20.30	-3	54,358	-0.01%
2023/03/01	30	20.07	5	20.14	20.10	25	54,514	0.05%
2023/02/24	31	20.50	14	20.36	20.30	17	54,393	0.03%
2023/02/23	25	20.62	16	20.52	20.50	9	54,406	0.02%
2023/02/22	35	20.39	3	20.48	20.50	32	54,626	0.06%
2023/02/21	67	20.90	65	21.05	20.80	2	54,413	0.00%
2023/02/20	167	21.38	395	21.30	21.30	-228	53,674	-0.42%	大買/大賣/鉅額交易
2023/02/17	91	21.05	214	21.01	21.00	-123	52,143	-0.24%	大賣/鉅額交易
2023/02/16	73	20.55	220	20.43	21.00	-147	50,460	-0.29%	大賣/鉅額交易
2023/02/15	51	19.47	52	19.50	19.50	-1	46,876	0.00%
2023/02/14	107	19.49	94	19.42	19.55	13	47,079	0.03%	大買/
2023/02/13	28	19.07	14	19.02	18.90	14	46,763	0.03%
2023/02/10	141.1	18.96	13	19.06	18.85	128.1	47,949	0.27%	大買/鉅額交易
2023/02/09	23	19.30	18	19.26	19.20	5	48,286	0.01%
2023/02/08	69	19.25	3	19.28	19.25	66	48,966	0.13%
2023/02/07	20	19.46	2	19.25	19.30	18	48,988	0.04%
2023/02/06	25	19.63	21	19.68	19.60	4	48,681	0.01%
2023/02/03	84	19.62	2	19.75	19.60	82	48,682	0.17%
2023/02/02	22	19.75	21	19.73	19.85	1	48,627	0.00%
2023/02/01	14	19.66	76.2	19.73	19.75	-62.2	48,429	-0.13%
2023/01/31	2	19.45	20	19.45	19.40	-18	47,821	-0.04%
2023/01/30	5	19.30	112	19.21	19.35	-107	47,796	-0.22%	大賣/鉅額交易
2023/01/17	9	18.97	77	19.00	18.95	-68	47,569	-0.14%
2023/01/16	28	19.06	14	19.24	19.05	14	47,757	0.03%
2023/01/13	11	19.29	127	19.18	19.15	-116	48,167	-0.24%	大賣/鉅額交易
2023/01/12	2	19.13	2	19.20	19.05	0	48,449	0.00%
2023/01/11	106	19.35	49	19.32	19.15	57	48,770	0.12%	大買/
2023/01/10	5	19.15	5	19.10	19.10	0	48,889	0.00%
2023/01/09	32	19.11	24	19.16	19.00	8	50,819	0.02%
2023/01/06	1	18.75	17	18.89	18.95	-16	52,929	-0.03%
2023/01/05	34.1	18.80	13.2	18.81	18.65	21	55,560	0.04%
2023/01/04	17	18.91	14	18.89	18.80	3	55,922	0.01%
2023/01/03	10.1	18.95	25	18.97	18.90	-14.9	56,495	-0.03%
2022/12/30	10	19.30	11	19.05	19.00	-1	56,917	0.00%
2022/12/29	21.1	18.77	23	18.87	19.00	-1.9	57,213	0.00%
2022/12/28	29	19.14	3.1	19.18	19.10	25.9	57,274	0.05%
2022/12/27	50	19.48	52	19.81	19.35	-2	57,410	0.00%
2022/12/26	11	19.28	42	19.24	19.10	-31	56,374	-0.05%
2022/12/23	3	18.93	2	19.00	19.00	1	57,491	0.00%
2022/12/22	21	19.19	80	19.42	19.30	-59	58,731	-0.10%
2022/12/21	29	18.53	74	18.59	18.75	-45	60,342	-0.07%
2022/12/20	88.2	18.63	27	18.63	18.15	61.2	61,658	0.10%
2022/12/19	22	19.07	2	18.90	18.90	20	62,320	0.03%
2022/12/16	104	19.30	2	19.35	19.30	102	64,032	0.16%	大買/鉅額交易
2022/12/15	48	19.56	48	19.61	19.60	0	65,998	0.00%
2022/12/14	31	19.11	15	19.17	19.25	16	65,926	0.02%
2022/12/13	28	19.11	17	19.05	19.10	11	66,463	0.02%
2022/12/12	21	19.70	86	19.64	19.30	-65	66,683	-0.10%
2022/12/09	46	19.68	72	19.66	19.65	-26	67,049	-0.04%
2022/12/08	32	19.42	25	19.38	19.30	7	66,406	0.01%
2022/12/07	113.4	19.15	206	19.35	19.30	-92.6	65,884	-0.14%	大買/大賣/
2022/12/06	164	19.27	84	19.36	18.95	80	64,829	0.12%	大買/
2022/12/05	35	18.53	58	18.70	18.90	-23	62,857	-0.04%
2022/12/02	24	17.90	6	17.96	17.90	18	61,859	0.03%
2022/12/01	50	18.16	8	18.16	18.00	42	61,828	0.07%
2022/11/30	37	18.00	15.2	17.96	18.10	21.8	61,577	0.04%
2022/11/29	50	17.78	2,082	17.98	18.15	-2,032	61,220	-3.32%	大賣/鉅額交易
2022/11/28	2	17.20	0	0.00	17.25	2	60,311	0.00%
2022/11/25	25.2	17.52	50	17.53	17.35	-24.8	61,015	-0.04%
2022/11/24	15	17.33	26	17.33	17.35	-11	63,119	-0.02%
2022/11/23	4	17.25	10	17.26	17.20	-6	64,119	-0.01%
2022/11/22	30	17.07	27	17.08	16.95	3	65,790	0.00%
2022/11/21	250	17.03	15	17.02	16.95	235	69,109	0.34%	大買/鉅額交易
2022/11/18	152	17.27	25	17.48	17.20	127	68,891	0.18%	大買/鉅額交易
2022/11/17	211	17.28	7	17.44	17.30	204	68,748	0.30%	大買/鉅額交易
2022/11/16	31	17.50	17	17.40	17.35	14	68,775	0.02%
2022/11/15	708	17.67	13	17.67	17.70	695	68,658	1.01%	大買/鉅額交易
2022/11/14	8	17.53	28	17.56	17.70	-20	68,782	-0.03%
2022/11/11	60	17.50	47	17.70	17.30	13	68,472	0.02%
2022/11/10	149	17.35	15	17.43	17.25	134	68,175	0.20%	大買/鉅額交易
2022/11/09	32	17.77	15	17.78	17.70	17	67,974	0.02%
2022/11/08	67	18.00	211	17.94	17.60	-144	67,645	-0.21%	大賣/鉅額交易
2022/11/07	39	17.28	15	17.29	17.30	24	66,413	0.04%
2022/11/04	20	17.00	88	17.48	17.70	-68	66,081	-0.10%
2022/11/03	50	16.75	23	16.71	16.75	27	65,701	0.04%
2022/11/02	34	17.06	20	17.04	16.90	14	65,792	0.02%
2022/11/01	8	16.98	4	17.00	17.00	4	65,865	0.01%
2022/10/31	7	17.11	10	16.94	16.95	-3	66,164	0.00%
2022/10/28	15	17.28	14	17.24	16.95	1	67,131	0.00%
2022/10/27	25	17.13	36	17.15	17.20	-11	67,723	-0.02%
2022/10/26	122	16.64	16.4	16.80	16.70	105.7	68,412	0.15%	大買/鉅額交易
2022/10/25	20.1	16.89	5	16.98	16.75	15.1	68,527	0.02%
2022/10/24	20	17.06	47	17.08	17.00	-27	68,645	-0.04%
2022/10/21	44	16.90	18	16.93	16.55	26	68,567	0.04%
2022/10/20	10	16.53	19	16.58	16.80	-9	68,268	-0.01%
2022/10/19	12	17.30	65	17.30	17.05	-53	68,093	-0.08%
2022/10/18	32	17.41	48	17.39	17.25	-16	68,043	-0.02%
2022/10/17	76.2	16.57	151	16.65	17.15	-74.9	67,555	-0.11%	大賣/
2022/10/14	85.1	17.22	168	16.99	16.90	-83	65,937	-0.13%	大賣/
2022/10/13	113.1	17.72	54	17.66	17.45	59.1	64,367	0.09%	大買/
2022/10/12	7	19.51	15	19.49	19.35	-8	62,773	-0.01%
2022/10/11	82	19.67	8	19.79	19.50	74	63,019	0.12%
2022/10/07	29	20.29	224	20.29	20.35	-195	62,961	-0.31%	大賣/鉅額交易
2022/10/06	6	20.01	6	19.99	20.10	0	62,941	0.00%
2022/10/05	21	20.08	21	20.16	19.85	0	64,441	0.00%
2022/10/04	21	19.94	22	19.94	19.75	-1	64,647	0.00%
2022/10/03	20	19.84	19	19.73	19.65	1	64,523	0.00%
2022/09/30	255	19.47	36.1	19.28	19.65	218.9	64,774	0.34%	大買/鉅額交易
2022/09/29	95	19.50	29.1	19.48	19.50	65.9	64,128	0.10%
2022/09/28	56	19.07	160	19.03	18.60	-104	63,563	-0.16%	大賣/鉅額交易
2022/09/27	44	19.91	15.2	20.08	20.05	28.8	62,299	0.05%
2022/09/26	128	20.60	64.3	20.47	20.40	63.7	61,567	0.10%	大買/
2022/09/23	161	21.69	24	21.57	21.40	137	61,419	0.22%	大買/鉅額交易
2022/09/22	117.2	22.63	82	22.74	22.20	35.2	60,250	0.06%	大買/
2022/09/21	26	22.60	26	22.63	22.70	0	58,310	0.00%
2022/09/20	40	22.77	34	22.83	22.70	6	57,925	0.01%
2022/09/19	40	22.65	51	22.66	22.45	-11	57,785	-0.02%
2022/09/16	49	22.43	116	22.49	22.60	-67	57,664	-0.12%	大賣/
2022/09/15	34	22.29	30	22.27	22.15	4	58,303	0.01%
2022/09/14	22	21.97	32	21.87	22.05	-10	59,734	-0.02%
2022/09/13	17	22.52	12	22.69	22.35	5	61,050	0.01%
2022/09/12	68	22.43	40	22.42	22.40	28	61,689	0.05%
2022/09/08	15	21.87	32	21.83	21.90	-17	63,795	-0.03%
2022/09/07	20	21.22	14	21.19	21.20	6	64,086	0.01%
2022/09/06	56	21.65	18	21.69	21.55	38	64,499	0.06%
2022/09/05	199	21.48	12	21.76	21.40	187	64,915	0.29%	大買/鉅額交易
2022/09/02	65	22.23	7	22.12	22.00	58	65,266	0.09%
2022/09/01	27.1	22.75	66	22.85	22.70	-38.9	65,192	-0.06%
2022/08/31	58	22.81	73	23.01	22.80	-15	64,612	-0.02%
2022/08/30	39	22.47	13	22.52	22.25	26	62,352	0.04%
2022/08/29	100	22.24	43	22.42	22.20	57	61,688	0.09%
2022/08/26	39.1	22.08	195	22.59	22.90	-155.9	60,387	-0.26%	大賣/鉅額交易
2022/08/25	112	20.71	9	20.76	20.85	103	58,326	0.18%	大買/鉅額交易
2022/08/24	45.1	20.78	1	20.60	20.60	44.1	58,952	0.07%
2022/08/23	14	21.02	2	21.03	21.00	12	63,042	0.02%
2022/08/22	69	21.16	4.5	21.36	21.35	64.5	64,313	0.10%
2022/08/19	109	21.35	42	21.35	21.40	67	64,690	0.10%	大買/
2022/08/18	214	21.73	5	21.65	21.70	209	65,333	0.32%	大買/鉅額交易
2022/08/17	4	21.88	1.1	21.87	21.80	2.9	66,350	0.00%
2022/08/16	74	22.05	18	21.92	21.90	56	66,789	0.08%
2022/08/15	4.1	21.86	202	21.95	21.90	-197.9	67,617	-0.29%	大賣/鉅額交易
2022/08/12	104	21.85	11	21.85	22.05	93	68,237	0.14%	大買/
2022/08/11	29.1	22.06	14	22.09	21.95	15.1	70,023	0.02%
2022/08/10	11	22.03	5	21.88	21.80	6	70,615	0.01%
2022/08/09	27	21.86	20	21.85	21.85	7	71,307	0.01%
2022/08/08	6	21.61	30	21.65	21.70	-24	72,082	-0.03%
2022/08/05	21	21.48	16	21.57	21.75	5	74,019	0.01%
2022/08/04	22.1	20.73	73	20.89	21.05	-50.9	78,520	-0.06%
2022/08/03	40	21.20	72.3	21.17	21.05	-32.3	78,528	-0.04%
2022/08/02	348.1	21.68	64	21.94	21.55	284.1	79,004	0.36%	大買/鉅額交易
2022/08/01	125	22.44	4	22.40	22.40	121	79,309	0.15%	大買/鉅額交易
2022/07/29	1	22.60	0	0.00	22.60	1	79,872	0.00%
2022/07/28	17	22.85	0	0.00	22.70	17	81,104	0.02%
2022/07/27	3	23.10	11	23.05	23.10	-8	82,272	-0.01%
2022/07/26	88	22.83	11	22.83	22.65	77	83,277	0.09%
2022/07/25	13	22.80	5	22.85	22.80	8	84,475	0.01%
2022/07/22	17	23.16	6	23.24	23.20	11	85,325	0.01%
2022/07/21	22	23.35	17	23.29	23.30	5	87,113	0.01%
2022/07/20	56	23.65	30	23.86	23.25	26	90,054	0.03%
2022/07/19	93	23.34	133	23.48	23.60	-40	92,482	-0.04%	大賣/
2022/07/18	22	23.10	6.1	23.15	23.20	16	95,201	0.02%
2022/07/15	34	22.70	111	22.74	22.65	-77	98,530	-0.08%	大賣/
2022/07/14	35	23.00	17	23.08	23.15	18	104,152	0.02%
2022/07/13	103.1	23.17	116	23.41	23.15	-13	107,411	-0.01%	大買/大賣/
2022/07/12	50	22.44	7.3	22.54	22.25	42.7	107,928	0.04%
2022/07/11	16.1	23.17	5	23.22	23.25	11.1	110,284	0.01%
2022/07/08	26.1	23.35	43	23.37	23.25	-16.9	115,713	-0.01%
2022/07/07	8	22.43	28	22.69	22.80	-20	121,286	-0.02%
2022/07/06	54.2	22.59	28	22.78	22.35	26.2	123,014	0.02%
2022/07/05	24	23.10	25	23.17	23.35	-1	123,196	0.00%
2022/07/04	45	22.70	138.3	22.56	22.45	-93.3	123,141	-0.08%	大賣/
2022/07/01	63.1	22.46	5	22.89	22.00	58.1	123,853	0.05%
2022/06/30	27.1	23.54	14	23.69	23.50	13.1	124,054	0.01%
2022/06/29	8	22.96	26	23.36	23.60	-18	124,851	-0.01%
2022/06/28	50	22.87	10	23.04	23.20	40	126,419	0.03%
2022/06/27	53	23.44	54	23.30	23.30	-1	128,221	0.00%
2022/06/24	25	22.52	20.1	22.61	22.35	4.9	130,888	0.00%
2022/06/23	98	22.34	486	23.01	22.15	-388	131,924	-0.29%	大賣/鉅額交易
2022/06/22	846	23.68	339.1	23.27	23.50	507	131,701	0.38%	大買/大賣/鉅額交易
2022/06/21	30.1	23.57	41.1	23.61	24.00	-11	131,014	-0.01%
2022/06/20	66	22.96	79	22.58	22.25	-13	130,440	-0.01%
2022/06/17	137.1	23.32	38	23.33	23.35	99.1	131,605	0.08%	大買/
2022/06/16	94.2	24.92	18	25.23	24.50	76.2	130,577	0.06%
2022/06/15	42	25.22	6.2	25.44	25.05	35.9	133,173	0.03%
2022/06/14	31.1	25.03	19	25.09	25.30	12.1	139,411	0.01%
2022/06/13	19	25.76	4	25.64	25.50	15	143,026	0.01%
2022/06/10	56	25.99	17	26.26	25.95	39	144,688	0.03%
2022/06/09	102.1	26.55	103	26.49	26.65	-1	145,359	0.00%	大買/大賣/
2022/06/08	23	26.89	192	26.78	26.80	-169	146,737	-0.12%	大賣/鉅額交易
2022/06/07	125	26.81	115	26.78	26.80	10	150,396	0.01%	大買/大賣/
2022/06/06	38	26.99	22	27.03	27.05	16	153,041	0.01%
2022/06/02	77	27.38	50	27.44	27.40	27	157,304	0.02%
2022/06/01	65	27.12	151	27.07	26.95	-86	159,415	-0.05%	大賣/
2022/05/31	39	26.86	9	26.77	27.10	30	162,233	0.02%
2022/05/30	85	26.76	61.4	26.92	26.80	23.7	161,598	0.01%
2022/05/27	18	26.30	10	26.18	26.10	8	163,136	0.00%
2022/05/26	45.1	26.27	28	26.23	25.90	17.1	165,474	0.01%
2022/05/25	28.1	26.11	52	26.10	26.40	-24	169,311	-0.01%
2022/05/24	24.3	25.69	20	25.74	25.55	4.3	175,692	0.00%
2022/05/23	258.1	25.81	54	25.72	25.85	204.1	180,616	0.11%	大買/鉅額交易
2022/05/20	112	25.01	68.1	25.08	25.10	43.9	186,521	0.02%	大買/
2022/05/19	158.1	24.46	113.2	24.61	24.85	44.9	194,061	0.02%	大買/大賣/
2022/05/18	38	25.55	51	25.58	25.35	-13	204,616	-0.01%
2022/05/17	79	25.29	79	25.08	24.95	0	219,370	0.00%
2022/05/16	87	25.27	49.1	25.33	25.30	37.9	226,261	0.02%
2022/05/13	56.1	24.88	111	25.00	25.30	-54.9	233,401	-0.02%	大賣/
2022/05/12	262.1	25.53	121	25.99	24.55	141.1	234,159	0.06%	大買/大賣/鉅額交易
2022/05/11	143.1	27.25	78	27.21	27.10	65.1	232,992	0.03%	大買/
2022/05/10	77	27.55	26	27.46	27.85	51	235,306	0.02%
2022/05/09	93	28.20	86.1	28.27	27.90	6.9	237,844	0.00%
2022/05/06	80	28.27	5	28.33	28.35	75	241,644	0.03%
2022/05/05	51	28.77	13	28.87	28.65	38	244,220	0.02%
2022/05/04	84	28.85	119.5	28.88	28.75	-35.5	243,596	-0.01%	大賣/
2022/05/03	64.1	28.35	26	28.27	28.05	38.1	243,337	0.02%
2022/04/29	48.2	28.02	48	28.05	27.85	0.2	244,251	0.00%
2022/04/28	99.1	27.62	25	27.45	27.40	74.1	244,287	0.03%
2022/04/27	76.1	27.50	43.1	27.54	27.75	33	244,624	0.01%
2022/04/26	252.1	29.11	194.5	28.53	28.20	57.5	244,805	0.02%	大買/大賣/
2022/04/25	218.1	28.96	192	29.22	29.30	26.1	242,506	0.01%	大買/大賣/
2022/04/22	131	29.66	37	29.81	29.85	94	239,891	0.04%	大買/
2022/04/21	120.1	29.57	169	29.71	29.75	-48.9	237,878	-0.02%	大買/大賣/
2022/04/20	176	29.37	170.6	29.40	28.90	5.5	235,585	0.00%	大買/大賣/
2022/04/19	30	28.40	177.1	28.71	28.90	-147.1	232,319	-0.06%	大賣/鉅額交易
2022/04/18	60.1	27.55	52	27.51	27.15	8.1	229,994	0.00%
2022/04/15	66.2	28.75	120	28.48	28.50	-53.9	230,056	-0.02%	大賣/
2022/04/14	146.1	28.85	366.9	28.98	28.85	-220.8	233,874	-0.09%	大買/大賣/鉅額交易
2022/04/13	149.1	28.40	473.4	28.51	28.20	-324.3	230,120	-0.14%	大買/大賣/鉅額交易
2022/04/12	28	27.36	149	27.34	27.35	-121	226,539	-0.05%	大賣/鉅額交易
2022/04/11	55	26.95	15.5	27.02	26.75	39.5	225,552	0.02%
2022/04/08	30	27.09	135	27.26	27.10	-105	228,001	-0.05%	大賣/鉅額交易
2022/04/07	112	27.02	28	27.15	26.55	84	229,075	0.04%	大買/
2022/04/06	74.1	26.93	42	27.43	27.70	32.1	229,951	0.01%
2022/04/01	45.2	26.74	65.3	26.89	27.20	-20.1	230,252	-0.01%
2022/03/31	260.5	27.08	134.1	26.91	26.65	126.4	230,185	0.05%	大買/大賣/鉅額交易
2022/03/30	70.1	27.56	115.3	27.49	27.10	-45.3	230,305	-0.02%	大賣/
2022/03/29	99.6	27.57	137.1	27.64	27.30	-37.6	229,356	-0.02%	大賣/
2022/03/28	116	26.81	52.2	26.43	27.15	63.9	227,461	0.03%	大買/
2022/03/25	225.1	26.73	35	26.42	26.35	190.1	227,442	0.08%	大買/鉅額交易
2022/03/24	117.1	26.95	166.1	26.81	26.85	-49	227,718	-0.02%	大買/大賣/
2022/03/23	49.1	27.40	48	27.59	27.50	1.1	228,906	0.00%
2022/03/22	286.2	27.24	48	27.30	27.00	238.2	231,100	0.10%	大買/鉅額交易
2022/03/21	121.2	28.34	52	28.53	28.05	69.2	232,325	0.03%	大買/
2022/03/18	180.2	28.69	57	28.78	28.60	123.2	236,034	0.05%	大買/鉅額交易
2022/03/17	427.4	28.91	681.4	28.87	29.20	-254.1	241,878	-0.11%	大買/大賣/鉅額交易
2022/03/16	320	27.34	282	27.22	27.55	38	243,058	0.02%	大買/大賣/
2022/03/15	139	26.81	166.1	26.71	26.30	-27.1	246,430	-0.01%	大買/大賣/
2022/03/14	66	26.61	83	26.50	26.50	-17	252,422	-0.01%
2022/03/11	144	26.64	62.3	26.73	26.95	81.7	258,578	0.03%	大買/
2022/03/10	123.1	26.79	136.2	26.74	26.70	-13.1	260,755	-0.01%	大買/大賣/
2022/03/09	217.1	25.43	58.3	25.39	25.65	158.8	261,555	0.06%	大買/鉅額交易
2022/03/08	190.4	25.20	95	25.04	24.50	95.4	263,137	0.04%	大買/
2022/03/07	245.3	27.04	34	27.24	26.50	211.3	262,933	0.08%	大買/鉅額交易
2022/03/04	132.2	28.45	159	28.89	28.35	-26.8	266,425	-0.01%	大買/大賣/
2022/03/03	185.1	28.59	235	28.68	28.40	-50	274,537	-0.02%	大買/大賣/
2022/03/02	128.3	27.50	165.3	27.59	27.70	-37	282,462	-0.01%	大買/大賣/
2022/03/01	233	27.96	455.1	28.08	28.05	-222.1	290,303	-0.08%	大買/大賣/鉅額交易
2022/02/25	243.4	28.49	81	28.63	27.90	162.4	297,946	0.05%	大買/鉅額交易
2022/02/24	457.1	28.90	311.1	28.78	27.95	146	298,774	0.05%	大買/大賣/鉅額交易
2022/02/23	442.2	28.89	114.3	29.61	30.30	328	297,814	0.11%	大買/大賣/鉅額交易
2022/02/22	352.3	28.55	1,074.1	28.52	28.45	-721.8	299,452	-0.24%	大買/大賣/鉅額交易
2022/02/21	804.9	30.13	372	29.95	29.00	432.9	300,751	0.14%	大買/大賣/鉅額交易
2022/02/18	808	31.14	779.6	31.42	31.70	28.4	302,787	0.01%	大買/大賣/
2022/02/17	368.1	30.13	981	30.21	31.00	-612.9	309,042	-0.20%	大買/大賣/鉅額交易
2022/02/16	236	28.73	501	28.83	28.95	-265	301,507	-0.09%	大買/大賣/鉅額交易
2022/02/15	164.1	27.91	224.5	28.10	27.45	-60.4	303,895	-0.02%	大買/大賣/
2022/02/14	477.1	26.99	272	26.81	26.70	205.1	305,819	0.07%	大買/大賣/鉅額交易
2022/02/11	80	27.00	282	27.49	27.75	-202	312,275	-0.06%	大賣/鉅額交易
2022/02/10	205	27.12	63	27.19	26.95	142	315,418	0.05%	大買/鉅額交易
2022/02/09	182	26.67	200.2	26.87	27.00	-18.2	318,354	-0.01%	大買/大賣/
2022/02/08	193.1	26.27	182	26.03	26.20	11.1	316,166	0.00%	大買/大賣/
2022/02/07	148	25.32	123.6	25.09	25.60	24.4	314,231	0.01%	大買/大賣/
2022/01/26	30	23.21	34	23.31	23.40	-4	314,238	0.00%
2022/01/25	97.2	23.03	27.5	23.02	22.80	69.7	318,455	0.02%
2022/01/24	46.1	23.22	85.2	23.39	23.50	-39.1	320,238	-0.01%
2022/01/21	150	24.22	36	24.19	23.95	114	319,121	0.04%	大買/鉅額交易
2022/01/20	67	24.57	93	24.43	25.00	-26	318,328	-0.01%
2022/01/19	68.2	24.78	60	25.15	24.50	8.2	316,880	0.00%
2022/01/18	27	25.59	9	26.04	25.45	18	314,636	0.01%
2022/01/17	32	25.34	48	25.52	25.95	-16	313,623	-0.01%
2022/01/14	36.1	25.28	56	25.42	25.55	-19.9	313,152	-0.01%
2022/01/13	268	25.42	240.1	25.39	25.10	27.9	311,624	0.01%	大買/大賣/
2022/01/12	204	25.76	16	25.77	25.25	188	309,879	0.06%	大買/鉅額交易
2022/01/11	78	26.40	46	26.37	26.30	32	307,092	0.01%
2022/01/10	121	26.51	41	26.44	26.35	80	305,640	0.03%	大買/
2022/01/07	221.2	26.57	172	27.15	27.00	49.2	303,205	0.02%	大買/大賣/
2022/01/06	171.5	27.38	174	27.29	27.40	-2.5	296,399	0.00%	大買/大賣/
2022/01/05	37	27.06	116.1	27.22	27.30	-79.1	295,109	-0.03%	大賣/
2022/01/04	56	26.40	48	26.59	26.65	8	292,142	0.00%
2022/01/03	203	26.53	14	26.73	26.30	189	290,733	0.07%	大買/鉅額交易
2021/12/30	24	27.00	154	27.40	27.55	-130	287,351	-0.05%	大賣/鉅額交易
2021/12/29	32.1	27.11	88	27.34	26.75	-55.9	285,313	-0.02%
2021/12/28	168	26.88	183.2	27.11	26.90	-15.2	283,217	-0.01%	大買/大賣/
2021/12/27	50	26.42	79	26.65	27.00	-29	283,484	-0.01%
2021/12/24	83	26.58	26	26.73	26.20	57	282,616	0.02%
2021/12/23	19.1	26.31	51	26.31	26.15	-31.9	281,080	-0.01%
2021/12/22	93.5	26.18	7	26.27	26.10	86.5	280,155	0.03%
2021/12/21	70.1	26.27	9	26.24	26.30	61.1	279,061	0.02%
2021/12/20	45	26.32	117	26.29	26.75	-72	277,753	-0.03%	大賣/
2021/12/17	115.2	26.72	20	26.84	26.20	95.2	275,950	0.03%	大買/
2021/12/16	93	27.05	90	26.69	26.70	3	273,702	0.00%
2021/12/15	172.1	26.62	157	26.75	27.20	15.1	270,306	0.01%	大買/大賣/
2021/12/14	393.5	26.27	1,104.2	26.44	25.90	-710.7	266,809	-0.27%	大買/大賣/鉅額交易
2021/12/13	860.1	27.54	164	27.80	27.00	696.1	261,331	0.27%	大買/大賣/鉅額交易
2021/12/10	182	29.11	389.1	29.07	28.70	-207.1	251,926	-0.08%	大買/大賣/鉅額交易
2021/12/09	343	29.46	196	29.33	29.35	147	243,782	0.06%	大買/大賣/鉅額交易
2021/12/08	353	28.15	259.1	28.26	28.50	93.9	235,775	0.04%	大買/大賣/
2021/12/07	138	27.22	438.5	27.56	28.40	-300.5	227,267	-0.13%	大買/大賣/鉅額交易
2021/12/06	76	26.40	53	26.38	26.55	23	219,731	0.01%
2021/12/03	111	26.53	85	26.34	25.80	26	215,967	0.01%	大買/
2021/12/02	299	26.16	50	26.39	26.10	249	211,444	0.12%	大買/鉅額交易
2021/12/01	122	26.01	138	26.19	27.00	-16	207,491	-0.01%	大買/大賣/
2021/11/30	359	26.31	89.8	26.33	26.00	269.2	203,264	0.13%	大買/鉅額交易
2021/11/29	211.2	24.86	343.1	25.01	24.75	-131.9	196,578	-0.07%	大買/大賣/鉅額交易
2021/11/26	464.7	27.16	338	27.06	26.70	126.7	185,060	0.07%	大買/大賣/鉅額交易
2021/11/25	229	30.06	143	29.81	29.65	86	173,371	0.05%	大買/大賣/
2021/11/24	169.1	29.10	424.1	29.15	30.05	-255	162,611	-0.16%	大買/大賣/鉅額交易
2021/11/23	220	28.00	235	27.93	27.75	-15	152,189	-0.01%	大買/大賣/
2021/11/22	159	27.79	257	27.97	27.45	-98	147,049	-0.07%	大買/大賣/
2021/11/19	109	27.83	579	27.80	27.65	-470	140,850	-0.33%	大買/大賣/鉅額交易
2021/11/18	230	28.46	142.1	28.61	28.35	87.9	134,091	0.07%	大買/大賣/
2021/11/17	91	28.03	596.6	28.33	29.00	-505.6	126,468	-0.40%	大賣/鉅額交易
2021/11/16	494.3	27.74	422.5	27.79	27.10	71.7	116,415	0.06%	大買/大賣/
2021/11/15	162.1	25.70	107.7	25.85	26.40	54.4	98,164	0.06%	大買/大賣/
2021/11/12	197	25.19	212.1	25.02	25.55	-15.1	91,051	-0.02%	大買/大賣/
2021/11/11	434.2	24.61	886.1	24.64	25.35	-451.8	81,231	-0.56%	大買/大賣/鉅額交易
2021/11/10	428	22.32	636.3	22.58	23.20	-208.3	71,832	-0.29%	大買/大賣/鉅額交易
2021/11/09	201	21.57	719.1	21.88	22.05	-518.1	64,283	-0.81%	大買/大賣/鉅額交易
2021/11/08	165.2	20.82	494.7	20.62	21.00	-329.5	58,004	-0.57%	大買/大賣/鉅額交易
2021/11/05	75	19.50	220	19.58	19.55	-145	53,602	-0.27%	大賣/鉅額交易
2021/11/04	255	19.57	136	19.73	19.20	119	55,258	0.22%	大買/大賣/鉅額交易
2021/11/03	363	19.36	86	19.39	19.10	277	54,188	0.51%	大買/鉅額交易
2021/11/02	76	19.02	232.1	19.00	18.95	-156.1	51,396	-0.30%	大賣/鉅額交易
2021/11/01	24	18.13	109.1	18.07	18.10	-85.1	46,464	-0.18%	大賣/
2021/10/29	11	16.76	376	17.07	17.20	-365	43,583	-0.84%	大賣/鉅額交易
2021/10/28	509	16.55	569	16.76	16.95	-60	42,695	-0.14%	大買/大賣/
2021/10/27	7	16.14	1	16.20	16.20	6	42,260	0.01%
2021/10/26	5	16.32	0	0.00	16.25	5	42,434	0.01%
2021/10/25	26	16.38	4	16.48	16.35	22	42,578	0.05%
2021/10/22	23	16.26	22	16.25	16.25	1	42,921	0.00%
2021/10/21	56	16.70	10	16.70	16.60	46	43,173	0.11%
2021/10/20	2	16.85	14	17.06	16.90	-12	43,406	-0.03%
2021/10/19	6	17.00	23	16.98	16.90	-17	44,116	-0.04%
2021/10/18	3	16.72	27	16.84	16.75	-24	44,488	-0.05%
2021/10/15	31	16.70	58	16.85	16.75	-27	45,390	-0.06%
2021/10/14	8	16.78	1	16.80	16.70	7	45,747	0.02%
2021/10/13	21	17.06	19	17.02	16.80	2	45,906	0.00%
2021/10/12	6	16.63	3	16.80	16.75	3	45,784	0.01%
2021/10/08	8	16.79	20	16.70	16.70	-12	46,898	-0.03%
2021/10/07	45	16.70	4	16.76	16.75	41	48,125	0.09%
2021/10/06	112	16.82	11	16.90	16.65	101	49,943	0.20%	大買/鉅額交易
2021/10/05	8	16.58	8	16.74	17.05	0	50,579	0.00%
2021/10/04	18	17.04	26	17.69	16.65	-8	51,064	-0.02%
2021/10/01	315	16.80	206	16.80	16.70	109	50,384	0.22%	大買/大賣/鉅額交易
2021/09/30	6	17.13	56	17.24	17.20	-50	50,894	-0.10%
2021/09/29	13	16.75	8	16.75	16.75	5	51,078	0.01%
2021/09/28	11	16.80	42	17.00	16.95	-31	51,803	-0.06%
2021/09/27	21	16.68	25	16.64	16.75	-4	52,170	-0.01%
2021/09/24	15	16.28	14	16.25	16.20	1	53,557	0.00%
2021/09/23	38	16.08	26	16.08	16.10	12	54,843	0.02%
2021/09/22	12	15.69	5	15.65	15.75	7	56,795	0.01%
2021/09/17	23	15.98	14.1	16.00	15.95	8.9	58,550	0.02%
2021/09/16	7	15.69	2	15.70	15.75	5	60,586	0.01%
2021/09/15	2.1	15.78	1	15.85	15.75	1.1	62,584	0.00%
2021/09/14	0	0.00	30	15.95	15.95	-30	66,057	-0.05%
2021/09/13	13	16.04	1	16.20	16.05	12	79,436	0.02%
2021/09/10	5	15.85	11	15.82	16.10	-6	89,196	-0.01%
2021/09/09	17	15.56	2	15.55	15.55	15	91,532	0.02%
2021/09/08	4	15.90	1	15.85	15.80	3	92,358	0.00%
2021/09/07	31	16.19	3	16.18	16.00	28	94,618	0.03%
2021/09/06	37	16.09	41	16.10	15.95	-4	95,740	0.00%
2021/09/03	135	16.54	3	16.50	16.50	132	96,810	0.14%	大買/鉅額交易
2021/09/02	72	16.84	32	16.89	16.75	40	98,705	0.04%
2021/09/01	11	17.14	3	17.05	17.05	8	101,258	0.01%
2021/08/31	98	17.28	18	17.24	17.25	80	105,602	0.08%
2021/08/30	10	17.15	15	17.17	17.15	-5	112,643	0.00%
2021/08/27	3	17.17	18.1	17.28	17.25	-15.1	133,594	-0.01%
2021/08/26	33	17.27	7	17.31	17.05	26	135,935	0.02%
2021/08/25	6.1	17.13	66	17.28	17.30	-59.9	140,427	-0.04%
2021/08/24	27	17.19	12	17.14	17.00	15	143,596	0.01%
2021/08/23	36	17.11	64	17.20	17.30	-28	145,958	-0.02%
2021/08/20	23	16.64	8.1	16.72	16.55	15	151,061	0.01%
2021/08/19	29	17.01	425	16.96	16.70	-396	155,709	-0.25%	大賣/鉅額交易
2021/08/18	508	16.97	23	16.77	17.00	485	156,244	0.31%	大買/鉅額交易
2021/08/17	49	17.04	28	17.04	17.00	21	156,086	0.01%
2021/08/16	69	17.04	2	17.35	17.10	67	157,104	0.04%
2021/08/13	68	17.97	55	17.91	17.45	13	157,709	0.01%
2021/08/12	26	17.78	1	17.65	17.55	25	157,486	0.02%
2021/08/11	85	17.54	39	17.51	17.45	46	159,994	0.03%
2021/08/10	137	18.18	42	17.99	17.80	95	160,047	0.06%	大買/
2021/08/09	0	0.00	159.1	18.58	18.80	-159.1	159,103	-0.10%	大賣/鉅額交易
2021/08/06	27	17.04	33	17.14	17.10	-6	159,623	0.00%
2021/08/05	60	17.29	25	17.24	17.10	35	164,035	0.02%
2021/08/04	6	17.12	4	17.19	17.15	2	168,737	0.00%
2021/08/03	15	17.16	13	17.19	17.15	2	172,917	0.00%
2021/08/02	66.1	17.14	24	17.30	17.40	42.1	176,565	0.02%
2021/07/30	30	17.40	11	17.41	17.25	19	180,924	0.01%
2021/07/29	17	17.51	21	17.70	17.80	-4	183,225	0.00%
2021/07/28	14	17.42	23	17.46	17.45	-9	186,344	0.00%
2021/07/27	35	17.84	17	18.14	17.70	18	192,047	0.01%
2021/07/26	45	17.77	7	17.82	17.65	38	195,329	0.02%
2021/07/23	37	17.56	42.3	17.70	17.95	-5.3	199,732	0.00%
2021/07/22	23	17.15	11	17.17	17.20	12	204,776	0.01%
2021/07/21	27.2	17.23	32	17.12	17.15	-4.8	207,416	0.00%
2021/07/20	41	17.76	85	17.70	17.75	-44	211,767	-0.02%
2021/07/19	15	18.07	8	18.20	18.20	7	216,920	0.00%
2021/07/16	52	18.38	87	18.30	18.20	-35	225,375	-0.02%
2021/07/15	68	18.26	117	18.02	18.60	-49	230,442	-0.02%	大賣/
2021/07/14	62	17.36	93	17.37	17.55	-31	233,161	-0.01%
2021/07/13	73.1	18.01	140	18.04	17.80	-66.9	237,478	-0.03%	大賣/
2021/07/12	42	18.68	18	18.91	18.60	24	238,475	0.01%
2021/07/09	92	18.93	44.7	18.94	18.80	47.3	241,045	0.02%
2021/07/08	65	19.11	105.3	19.03	19.15	-40.3	246,931	-0.02%	大賣/
2021/07/07	127.1	19.31	45	19.27	19.10	82.1	253,673	0.03%	大買/
2021/07/06	51	19.34	65	19.33	19.30	-14	255,888	-0.01%
2021/07/05	26	18.97	31	19.18	19.20	-5	260,317	0.00%
2021/07/02	110	19.12	272	19.21	19.00	-162	263,792	-0.06%	大買/大賣/鉅額交易
2021/07/01	181	19.28	85.1	19.33	19.15	95.9	264,589	0.04%	大買/
2021/06/30	63.1	19.31	29	19.43	19.05	34.1	263,779	0.01%
2021/06/29	90	19.08	92	19.10	19.00	-2	264,065	0.00%
2021/06/28	62	19.63	48	19.56	19.50	14	262,801	0.01%
2021/06/25	276	19.86	52	20.06	20.05	224	262,518	0.09%	大買/鉅額交易
2021/06/24	156	19.83	105	19.81	19.75	51	262,534	0.02%	大買/大賣/
2021/06/23	121.3	19.51	932	19.54	19.50	-810.7	261,870	-0.31%	大買/大賣/鉅額交易
2021/06/22	806	21.39	565.5	21.31	19.90	240.5	259,650	0.09%	大買/大賣/鉅額交易
2021/06/21	297	20.46	432.1	20.83	21.15	-135.1	247,796	-0.05%	大買/大賣/鉅額交易
2021/06/18	161.5	19.38	159	19.42	19.35	2.5	240,662	0.00%	大買/大賣/
2021/06/17	98	18.71	60	18.79	19.15	38	242,429	0.02%
2021/06/16	819	18.97	96	19.08	18.70	723	244,089	0.30%	大買/鉅額交易
2021/06/15	174	18.81	37	18.72	18.75	137	244,208	0.06%	大買/鉅額交易
2021/06/11	53	18.74	22	18.81	18.60	31	246,842	0.01%
2021/06/10	26	18.69	301	18.35	18.85	-275	249,873	-0.11%	大賣/鉅額交易
2021/06/09	196	18.99	243	18.86	18.80	-47	249,381	-0.02%	大買/大賣/
2021/06/08	282	19.53	95	19.53	19.65	187	249,774	0.07%	大買/鉅額交易
2021/06/07	761.8	19.37	1,259	19.19	18.85	-497.3	246,517	-0.20%	大買/大賣/鉅額交易
2021/06/04	1,063.4	21.52	371	22.16	20.50	692.4	241,640	0.29%	大買/大賣/鉅額交易
2021/06/03	3	20.28	124	20.47	20.50	-121	224,700	-0.05%	大賣/鉅額交易
2021/06/02	198	18.94	36	18.95	18.65	162	224,754	0.07%	大買/鉅額交易
2021/06/01	158	18.16	203	18.23	18.80	-45	222,368	-0.02%	大買/大賣/
2021/05/31	551	17.88	1,936	17.99	17.55	-1,385	224,555	-0.62%	大買/大賣/鉅額交易
2021/05/28	2,018	18.11	285	18.09	18.10	1,733	228,390	0.76%	大買/大賣/鉅額交易
2021/05/27	73	16.02	299	16.72	17.15	-226	232,543	-0.10%	大賣/鉅額交易
2021/05/26	16	15.46	43	15.53	15.60	-27	244,232	-0.01%
2021/05/25	128	15.64	15	15.27	15.35	113	252,481	0.04%	大買/鉅額交易
2021/05/24	221	15.60	154	15.44	15.35	67	253,377	0.03%	大買/大賣/
2021/05/21	141	15.32	7	15.51	15.40	134	256,434	0.05%	大買/鉅額交易
2021/05/20	86	15.39	70	15.40	15.10	16	258,359	0.01%
2021/05/19	271	15.50	54	15.48	15.85	217	257,424	0.08%	大買/鉅額交易
2021/05/18	25	14.79	142	15.04	15.05	-117	255,166	-0.05%	大賣/鉅額交易
2021/05/17	98	13.83	100	14.05	13.70	-2	255,033	0.00%
2021/05/14	216	15.40	100	15.72	15.10	116	255,101	0.05%	大買/鉅額交易
2021/05/13	357	14.87	396	14.29	15.30	-39	252,687	-0.02%	大買/大賣/
2021/05/12	608	15.49	644.5	15.46	14.80	-36.5	248,331	-0.01%	大買/大賣/
2021/05/11	692.4	16.91	881	17.19	16.40	-188.6	244,657	-0.08%	大買/大賣/鉅額交易
2021/05/10	524.1	17.34	128	17.54	17.80	396.1	241,353	0.16%	大買/大賣/鉅額交易
2021/05/07	401	17.05	1,140	17.41	17.25	-739	239,323	-0.31%	大買/大賣/鉅額交易
2021/05/06	243	18.86	17	18.80	18.25	226	237,028	0.10%	大買/鉅額交易
2021/05/05	936	18.43	436	18.21	18.45	500	236,490	0.21%	大買/大賣/鉅額交易
2021/05/04	194	18.65	1,146	19.21	18.00	-952	233,522	-0.41%	大買/大賣/鉅額交易
2021/05/03	1,005	20.50	402	20.33	19.90	603	227,549	0.26%	大買/大賣/鉅額交易
2021/04/29	935	21.37	669	21.37	21.20	266	223,921	0.12%	大買/大賣/鉅額交易
2021/04/28	517	22.21	426.5	21.87	22.20	90.5	219,219	0.04%	大買/大賣/
2021/04/27	147	20.56	162	20.64	20.70	-15	213,680	-0.01%	大買/大賣/
2021/04/26	346	19.94	96	19.92	20.10	250	210,752	0.12%	大買/鉅額交易
2021/04/23	329	20.42	148	20.14	20.40	181	206,121	0.09%	大買/大賣/鉅額交易
2021/04/22	312.1	21.34	473.1	21.31	20.60	-161	201,297	-0.08%	大買/大賣/鉅額交易
2021/04/21	626	20.37	680.1	20.24	20.55	-54.1	192,651	-0.03%	大買/大賣/
2021/04/20	303	19.16	121.1	19.22	19.40	181.9	187,205	0.10%	大買/大賣/鉅額交易
2021/04/19	271.1	19.25	177.1	19.33	19.55	94	183,961	0.05%	大買/大賣/
2021/04/16	41	17.81	106	18.07	18.30	-65	178,687	-0.04%	大賣/
2021/04/15	121	17.87	172	17.77	17.65	-51	176,370	-0.03%	大買/大賣/
2021/04/14	793.1	17.57	1,387	17.45	17.45	-594	174,245	-0.34%	大買/大賣/鉅額交易
2021/04/13	1,317	17.77	1,253	17.95	17.40	64	168,451	0.04%	大買/大賣/
2021/04/12	183	16.82	93.2	16.88	17.10	89.8	161,480	0.06%	大買/
2021/04/09	656	16.44	881	16.38	16.20	-225	159,488	-0.14%	大買/大賣/鉅額交易
2021/04/08	128	16.18	213	15.90	16.25	-85	155,503	-0.05%	大買/大賣/
2021/04/07	168	15.33	48	15.34	15.30	120	151,639	0.08%	大買/鉅額交易
2021/04/06	0	0.00	256	15.11	15.15	-256	151,628	-0.17%	大賣/鉅額交易
2021/04/01	150	15.04	51	15.11	15.25	99	152,626	0.06%	大買/
2021/03/31	432	15.30	75	15.22	15.25	357	151,794	0.24%	大買/鉅額交易
2021/03/30	359	15.26	352	15.45	15.20	7	151,953	0.00%	大買/大賣/
2021/03/29	104	15.40	336	15.45	15.45	-232	152,623	-0.15%	大買/大賣/鉅額交易
2021/03/26	121	15.04	79.2	15.00	15.05	41.8	154,092	0.03%	大買/
2021/03/25	398.1	14.78	205	14.96	14.75	193.1	156,425	0.12%	大買/大賣/鉅額交易
2021/03/24	74	15.10	508	15.21	15.05	-434	157,996	-0.27%	大賣/鉅額交易
2021/03/23	257	15.31	35	15.30	15.10	222	157,672	0.14%	大買/鉅額交易
2021/03/22	236.1	15.71	695	15.59	15.75	-458.9	157,936	-0.29%	大買/大賣/鉅額交易
2021/03/19	74	14.90	186	14.91	14.95	-112	159,418	-0.07%	大賣/鉅額交易
2021/03/18	334	14.70	33.1	14.64	14.60	300.9	158,311	0.19%	大買/鉅額交易
2021/03/17	205	14.78	106	14.82	14.75	99	156,243	0.06%	大買/大賣/
2021/03/16	169.1	14.63	549	14.59	14.50	-379.9	152,738	-0.25%	大買/大賣/鉅額交易
2021/03/15	490	14.23	377	14.31	14.15	113	148,542	0.08%	大買/大賣/鉅額交易
2021/03/12	99	14.22	164	14.32	14.15	-65	147,411	-0.04%	大賣/
2021/03/11	308	13.92	75	13.92	14.00	233	144,814	0.16%	大買/鉅額交易
2021/03/10	80	14.00	17	13.99	13.80	63	145,471	0.04%
2021/03/09	348	13.98	275	13.91	14.25	73	145,290	0.05%	大買/大賣/
2021/03/08	173	13.54	17	13.86	13.50	156	143,313	0.11%	大買/鉅額交易
2021/03/05	366	13.80	174	13.69	13.65	192	140,900	0.14%	大買/大賣/鉅額交易
2021/03/04	303	14.37	170	14.33	13.90	133	138,776	0.10%	大買/大賣/鉅額交易
2021/03/03	444	13.92	169	14.15	14.30	275	133,647	0.21%	大買/大賣/鉅額交易
2021/03/02	808	14.10	411	14.29	13.80	397	128,324	0.31%	大買/大賣/鉅額交易
2021/02/26	579	13.52	751	13.86	14.00	-172	120,888	-0.14%	大買/大賣/鉅額交易
2021/02/25	388	12.99	313.2	13.01	13.25	74.8	104,947	0.07%	大買/大賣/
2021/02/24	273	12.23	54	12.24	12.05	219	95,735	0.23%	大買/鉅額交易
2021/02/23	110	12.52	214	12.57	12.30	-104	94,057	-0.11%	大買/大賣/鉅額交易
2021/02/22	201	11.80	129.1	11.85	11.85	71.9	89,635	0.08%	大買/大賣/
2021/02/19	148	11.60	41	11.56	11.55	107	87,076	0.12%	大買/鉅額交易
2021/02/18	99	11.64	75	11.73	11.80	24	87,011	0.03%
2021/02/17	525	12.04	47	11.87	11.80	478	86,164	0.55%	大買/鉅額交易
2021/02/05	171	11.60	299.1	11.66	11.65	-128.1	84,443	-0.15%	大買/大賣/鉅額交易
2021/02/04	35	11.22	0	0.00	11.25	35	82,176	0.04%
2021/02/03	47.2	11.27	37	11.23	11.20	10.2	84,183	0.01%
2021/02/02	36	11.27	8	11.50	11.25	28	84,609	0.03%
2021/02/01	7.1	11.08	23	10.98	11.30	-15.9	83,498	-0.02%
2021/01/29	27	11.39	31	11.15	11.00	-4	83,149	0.00%
2021/01/28	61	11.23	82.1	11.19	11.45	-21.1	81,339	-0.03%
2021/01/27	13	10.65	21	10.76	10.90	-8	78,818	-0.01%
2021/01/26	10	10.25	15	10.15	10.25	-5	76,723	-0.01%
2021/01/25	10	10.05	10	10.15	10.15	0	76,357	0.00%
2021/01/22	2	10.05	2	10.20	10.20	0	76,453	0.00%
2021/01/21	7	10.13	11	10.10	10.10	-4	76,360	-0.01%
2021/01/20	2	10.13	24	10.12	10.10	-22	76,283	-0.03%
2021/01/18	14	10.41	11	10.00	10.50	3	75,889	0.00%
2021/01/15	27	10.30	11	10.22	10.25	16	75,272	0.02%
2021/01/14	11	10.60	13	10.69	10.60	-2	74,495	0.00%
2021/01/13	2	10.55	0	0.00	10.60	2	74,358	0.00%
2021/01/12	24	10.63	2	10.55	10.55	22	74,097	0.03%
2021/01/11	53	10.85	50	10.95	10.90	3	73,296	0.00%
2021/01/08	41	10.87	39	11.00	11.05	2	72,941	0.00%
2021/01/07	20.1	10.74	39	10.79	10.80	-18.9	72,245	-0.03%
2021/01/06	184	11.38	133	11.27	11.15	51	71,045	0.07%	大買/大賣/
2021/01/05	32	11.40	247	11.38	11.35	-215	70,177	-0.31%	大賣/鉅額交易
2021/01/04	164	11.75	3	11.73	11.70	161	69,103	0.23%	大買/鉅額交易
2020/12/31	47	12.08	8	12.28	12.05	39	67,488	0.06%
2020/12/30	14	12.09	16	12.13	12.15	-2	65,928	0.00%
2020/12/29	88	12.19	31	12.19	12.30	57	65,264	0.09%
2020/12/28	35	12.29	21	12.28	12.20	14	63,666	0.02%
2020/12/25	23	11.95	15	12.01	11.95	8	61,558	0.01%
2020/12/24	46	12.07	28	11.99	11.90	18	60,746	0.03%
2020/12/23	86.1	11.33	98	11.58	11.70	-11.9	60,123	-0.02%
2020/12/22	145	12.36	49	12.58	11.90	96	58,066	0.17%	大買/
2020/12/21	86	12.69	151	12.74	12.95	-65	54,768	-0.12%	大賣/
2020/12/18	47	12.05	136	11.79	12.15	-89	51,381	-0.17%	大賣/
2020/12/17	46	11.71	1	11.60	11.75	45	48,690	0.09%
2020/12/16	152	12.06	105	11.93	11.90	47	47,910	0.10%	大買/大賣/
2020/12/15	65	11.79	67	11.68	11.70	-2	45,304	0.00%
2020/12/14	11	10.64	7	10.96	11.00	4	39,674	0.01%
2020/12/11	36	10.53	22.1	10.69	10.50	13.9	38,322	0.04%
2020/12/10	12	10.60	32	10.55	10.60	-20	38,149	-0.05%
2020/12/09	23.1	10.78	22	10.72	10.75	1.1	38,453	0.00%
2020/12/08	107	10.80	4	10.79	10.80	103	38,640	0.27%	大買/鉅額交易
2020/12/07	27	10.59	198	10.67	10.55	-171	38,801	-0.44%	大賣/鉅額交易
2020/12/04	70	10.88	46	10.92	10.85	24	38,860	0.06%
2020/12/03	52	10.59	45.1	10.65	10.80	6.9	37,500	0.02%
2020/12/02	162	10.42	57	10.29	10.25	105	36,549	0.29%	大買/鉅額交易
2020/12/01	18	9.84	1	9.83	9.84	17	35,072	0.05%
2020/11/30	12	9.87	12	9.99	9.78	0	36,127	0.00%
2020/11/27	7.1	10.02	8	10.07	10.05	-0.9	35,845	0.00%
2020/11/26	36	9.99	21	10.04	10.00	15	36,026	0.04%
2020/11/25	77	9.82	89	9.84	9.88	-12	40,142	-0.03%
2020/11/24	6	9.29	10	9.27	9.24	-4	38,849	-0.01%
2020/11/23	1	9.10	5	9.09	9.09	-4	38,779	-0.01%
2020/11/20	0	0.00	41	9.15	9.10	-41	39,425	-0.10%
2020/11/19	11	9.18	1	9.13	9.14	10	40,841	0.02%
2020/11/18	15	9.10	12	9.14	9.22	3	40,906	0.01%
2020/11/17	30	9.09	13	9.14	9.05	17	40,532	0.04%
2020/11/13	12	8.86	0	0.00	8.88	12	40,435	0.03%
2020/11/12	2	9.10	0	0.00	9.01	2	40,277	0.00%
2020/11/11	49	8.96	22	9.00	9.10	27	40,112	0.07%
2020/11/10	3	9.25	32.9	9.25	9.25	-29.9	37,941	-0.08%
2020/11/09	5	8.36	8	8.44	8.41	-3	37,013	-0.01%
2020/11/06	41	8.30	10	8.32	8.32	31	36,828	0.08%
2020/11/05	20	8.68	22	8.58	8.58	-2	36,283	-0.01%
2020/11/04	20	8.62	20	8.70	8.68	0	36,830	0.00%
2020/11/02	20	8.63	0	0.00	8.63	20	37,338	0.05%
2020/10/30	1	8.83	3	8.70	8.75	-2	37,295	-0.01%
2020/10/29	2	8.64	0	0.00	8.83	2	37,005	0.01%
2020/10/28	1	8.83	0	0.00	8.81	1	36,759	0.00%
2020/10/27	1	8.81	8	8.83	8.79	-7	36,612	-0.02%
2020/10/26	9	8.91	4	8.93	8.90	5	36,442	0.01%
2020/10/23	5	8.82	1	8.81	8.80	4	36,124	0.01%
2020/10/21	12	8.66	10	8.61	8.61	2	35,989	0.01%
2020/10/20	0	0.00	0.2	8.65	8.65	-0.2	35,976	0.00%
2020/10/16	10	8.61	15	8.55	8.55	-5	35,788	-0.01%
2020/10/15	10	8.55	7	8.59	8.60	3	35,738	0.01%
2020/10/13	11	8.50	13	8.54	8.55	-2	35,505	-0.01%
2020/10/12	10	8.50	10	8.44	8.44	0	35,463	0.00%
2020/10/08	20	8.59	20	8.50	8.50	0	35,425	0.00%
2020/09/30	1	8.28	20	8.33	8.28	-19	35,600	-0.05%
2020/09/28	20	8.15	20	8.40	8.53	0	35,586	0.00%
2020/09/25	20	8.10	27	8.10	8.10	-7	35,110	-0.02%
2020/09/24	21	8.10	60	8.17	8.07	-39	34,824	-0.11%
2020/09/23	25	8.24	20	8.16	8.16	5	34,274	0.01%
2020/09/22	4	8.34	0	0.00	8.30	4	33,868	0.01%
2020/09/21	54	8.58	50	8.48	8.46	4	33,586	0.01%
2020/09/18	38	8.70	3	8.67	8.66	35	33,182	0.11%
2020/09/17	12	8.89	0	0.00	8.82	12	32,846	0.04%
2020/09/16	2	8.90	30	9.01	8.92	-28	32,608	-0.09%
2020/09/15	0	0.00	5	8.99	9.00	-5	32,275	-0.02%
2020/09/14	113	9.30	13	9.00	8.91	100	31,983	0.31%	大買/
2020/09/11	2	9.03	0	0.00	9.20	2	31,202	0.01%
2020/09/10	47	9.33	2	9.35	9.23	45	30,511	0.15%
2020/09/09	26	9.42	10	9.43	9.48	16	29,674	0.05%
2020/09/08	1	9.27	22	9.26	9.24	-21	28,822	-0.07%
2020/09/07	61	9.10	23	9.16	9.12	38	28,269	0.13%
2020/09/04	35	8.96	0	0.00	8.98	35	27,096	0.13%
2020/09/03	26	9.06	12	8.99	9.06	14	26,390	0.05%
2020/09/02	2	8.75	2	8.77	8.76	0	25,103	0.00%
2020/09/01	2	8.71	10	8.71	8.71	-8	25,205	-0.03%
2020/08/31	12	8.73	18	8.78	8.54	-6	25,438	-0.02%
2020/08/28	11	8.40	19	8.60	8.63	-8	20,165	-0.04%
2020/08/27	12	8.33	110	8.32	8.36	-98	18,787	-0.52%	大賣/
2020/08/26	204	8.55	150	8.36	8.30	54	18,004	0.30%	大買/大賣/
2020/08/25	0	0.00	4	8.64	8.37	-4	17,189	-0.02%
2020/08/24	15	8.23	12	8.24	8.29	3	15,867	0.02%
2020/08/20	2	8.07	19	8.21	8.05	-17	15,350	-0.11%
2020/08/19	0	0.00	2	8.06	8.02	-2	14,820	-0.01%
2020/08/18	1	8.10	1	8.09	8.10	0	14,816	0.00%
2020/08/17	51	8.15	0	0.00	8.11	51	14,818	0.34%
2020/08/14	20	8.09	0	0.00	8.08	20	14,740	0.14%
2020/08/13	6	8.01	0	0.00	8.01	6	15,051	0.04%
2020/08/12	4	8.19	2	8.21	8.18	2	15,461	0.01%
2020/08/11	13	8.38	0	0.00	8.24	13	15,419	0.08%
2020/08/10	12	8.23	19	8.30	8.39	-7	15,225	-0.05%
2020/08/07	63	8.19	25	8.13	8.02	38	14,666	0.26%
2020/08/06	3	7.68	1	7.76	7.78	2	14,274	0.01%
2020/08/05	3	7.67	1	7.63	7.63	2	14,511	0.01%
2020/08/04	8	7.72	0	0.00	7.71	8	14,722	0.05%
2020/07/31	0	0.00	3	7.94	7.99	-3	14,863	-0.02%
2020/07/29	1	7.51	4	7.75	7.73	-3	15,189	-0.02%
2020/07/28	4	7.62	0	0.00	7.56	4	15,483	0.03%
2020/07/27	4	7.83	0	0.00	7.80	4	16,167	0.02%
2020/07/23	2	8.02	32	8.01	8.01	-30	17,939	-0.17%
2020/07/21	0	0.00	6	8.09	8.07	-6	18,120	-0.03%
2020/07/17	1	8.17	2	8.11	8.12	-1	18,319	-0.01%
2020/07/16	6	8.14	6	8.17	8.11	0	18,446	0.00%
2020/07/15	2	8.02	20	8.03	8.01	-18	18,477	-0.10%
2020/07/14	12	8.02	5	8.02	8.00	7	18,711	0.04%
2020/07/13	2.5	8.10	15	8.10	8.10	-12.5	18,890	-0.07%
2020/07/10	12	8.20	6	8.27	8.15	6	19,088	0.03%
2020/07/09	10	8.23	3	8.24	8.20	7	19,140	0.04%
2020/07/08	0	0.00	3	8.33	8.28	-3	19,143	-0.02%
2020/07/07	0	0.00	2	8.22	8.37	-2	19,277	-0.01%
2020/07/03	16	8.24	20	8.21	8.22	-4	20,446	-0.02%
2020/07/02	0	0.00	1	8.19	8.19	-1	20,690	0.00%
2020/07/01	0	0.00	1	8.20	8.22	-1	20,975	0.00%
2020/06/30	6	8.20	1	8.21	8.20	5	21,192	0.02%
2020/06/24	10	8.36	0	0.00	8.39	10	21,570	0.05%
2020/06/23	1	8.21	0	0.00	8.23	1	21,768	0.00%
2020/06/22	0	0.00	1.1	8.17	8.17	-1.1	22,197	0.00%
2020/06/19	1	8.26	1	8.26	8.25	0	22,806	0.00%
2020/06/17	0	0.00	15	8.39	8.40	-15	23,394	-0.06%
2020/06/16	2	8.48	0	0.00	8.48	2	23,701	0.01%
2020/06/12	1	8.20	5	8.43	8.46	-4	24,580	-0.02%
2020/06/11	4	8.74	11	8.81	8.63	-7	24,794	-0.03%
2020/06/10	1	8.80	6	8.78	8.80	-5	24,977	-0.02%
2020/06/09	10.5	8.80	4	8.82	8.83	6.5	25,356	0.03%
2020/06/08	18	8.80	13	8.81	8.83	5	25,500	0.02%
2020/06/05	31.5	8.76	7	8.78	8.77	24.5	25,039	0.10%
2020/06/04	5	8.38	0	0.00	8.42	5	24,066	0.02%
2020/06/02	2	8.29	0	0.00	8.31	2	23,953	0.01%
2020/06/01	5	8.28	5	8.26	8.33	0	24,082	0.00%
2020/05/29	1	8.21	30	8.30	8.20	-29	24,146	-0.12%
2020/05/27	1	8.40	0	0.00	8.40	1	24,008	0.00%
2020/05/26	3	8.26	50	8.33	8.26	-47	24,193	-0.19%
2020/05/25	1	8.25	0	0.00	8.26	1	24,210	0.00%
2020/05/22	0	0.00	25	8.25	8.24	-25	24,138	-0.10%
2020/05/21	30	8.43	20	8.50	8.45	10	24,179	0.04%
2020/05/20	67.2	8.47	191	8.50	8.33	-123.8	24,031	-0.52%	大賣/鉅額交易
2020/05/19	0	0.00	105	8.14	8.34	-105	23,588	-0.45%	大賣/鉅額交易
2020/05/18	1	8.01	1	8.04	8.00	0	22,935	0.00%
2020/05/15	1	8.04	0	0.00	8.03	1	22,903	0.00%
2020/05/14	6	8.01	1	8.05	8.04	5	22,828	0.02%
2020/05/13	2	8.07	11	8.10	8.07	-9	22,776	-0.04%
2020/05/12	10	8.00	16	8.06	8.13	-6	22,874	-0.03%
2020/05/11	27	8.07	28	8.09	8.06	-1	22,661	0.00%
2020/05/08	0	0.00	6	7.84	7.81	-6	22,402	-0.03%
2020/05/06	64	7.78	3	7.75	7.70	61	22,356	0.27%
2020/05/05	24	7.92	5	7.91	7.91	19	22,402	0.08%
2020/05/04	60	7.98	50	7.80	8.00	10	22,449	0.04%
2020/04/30	82	8.29	80	8.37	8.25	2	22,339	0.01%
2020/04/29	103	8.03	77	8.06	8.12	26	21,934	0.12%	大買/
2020/04/28	21	7.41	224	7.50	7.59	-203	21,105	-0.96%	大賣/鉅額交易
2020/04/27	100	7.12	4	7.09	7.12	96	20,898	0.46%
2020/04/23	12	7.00	5	7.08	7.04	7	20,731	0.03%
2020/04/22	1	6.92	0	0.00	6.98	1	20,653	0.00%
2020/04/21	6	7.01	10	7.00	7.00	-4	20,549	-0.02%
2020/04/20	8	7.07	22	7.03	7.08	-14	20,396	-0.07%
2020/04/17	6	7.22	8	7.19	7.17	-2	20,246	-0.01%
2020/04/16	13	7.19	5	7.18	7.18	8	20,002	0.04%
2020/04/15	16	7.38	50	7.39	7.42	-34	19,715	-0.17%
2020/04/13	5	7.20	2	7.18	7.18	3	19,286	0.02%
2020/04/10	31	7.20	0	0.00	7.22	31	19,183	0.16%
2020/04/09	25	7.38	25	7.40	7.32	0	18,951	0.00%
2020/04/08	25	6.91	55	6.92	7.03	-30	18,031	-0.17%
2020/04/07	15	6.52	15	6.63	6.63	0	17,524	0.00%
2020/04/06	66	6.48	0	0.00	6.49	66	17,264	0.38%
2020/04/01	128	6.53	0	0.00	6.53	128	16,947	0.76%	大買/鉅額交易
2020/03/31	56	6.70	0	0.00	6.61	56	16,692	0.34%
2020/03/30	1	6.81	0	0.00	6.76	1	16,360	0.01%
2020/03/27	13	6.95	2	7.10	6.80	11	16,125	0.07%
2020/03/26	2	7.01	10	7.00	7.01	-8	15,791	-0.05%
2020/03/25	16	6.96	31	6.96	7.01	-15	15,437	-0.10%
2020/03/24	9	6.47	15	6.59	6.38	-6	14,789	-0.04%
2020/03/23	5	5.75	17	6.08	6.10	-12	14,317	-0.08%
2020/03/20	2	6.04	0	0.00	5.74	2	13,940	0.01%
2020/03/19	1	5.60	1	5.60	5.50	0	13,372	0.00%
2020/03/18	35	6.03	0	0.00	6.00	35	12,837	0.27%
2020/03/17	32	6.53	8	6.50	6.49	24	12,317	0.19%
2020/03/16	20	7.05	2	6.98	6.98	18	11,933	0.15%
2020/03/13	7.5	7.20	0	0.00	7.28	7.5	11,568	0.06%
2020/03/12	6	7.91	0	0.00	7.66	6	10,995	0.05%
2020/03/11	2	8.05	0	0.00	7.99	2	10,676	0.02%
2020/03/10	0	0.00	4	8.05	8.10	-4	10,575	-0.04%
2020/03/09	4.2	7.99	1	8.00	7.98	3.2	10,396	0.03%
2020/03/06	12	8.13	0	0.00	8.10	12	10,232	0.12%
2020/03/05	1	8.22	0	0.00	8.32	1	10,197	0.01%
2020/03/04	0	0.00	23.5	8.05	8.20	-23.5	10,182	-0.23%
2020/03/03	2	8.02	14	8.08	8.01	-12	10,053	-0.12%
2020/02/27	1	8.08	0	0.00	8.16	1	10,016	0.01%
2020/02/26	0	0.00	0.4	8.28	8.24	-0.4	9,761	0.00%
2020/02/24	15.5	8.44	0	0.00	8.40	15.5	9,581	0.16%
2020/02/21	3	8.60	2	8.65	8.63	1	9,461	0.01%
2020/02/20	0	0.00	2	8.65	8.60	-2	9,368	-0.02%
2020/02/19	1	8.63	17	8.61	8.56	-16	9,270	-0.17%
2020/02/17	0	0.00	10	8.37	8.42	-10	9,174	-0.11%
2020/02/14	0	0.00	21	8.45	8.48	-21	9,186	-0.23%
2020/02/12	0	0.00	5	8.37	8.38	-5	9,005	-0.06%
2020/02/11	0	0.00	1	8.32	8.29	-1	8,980	-0.01%
2020/02/10	50.9	8.26	1	8.25	8.30	49.9	9,038	0.55%
2020/02/07	0	0.00	3	8.32	8.32	-3	9,067	-0.03%
2020/02/06	10	8.39	33	8.30	8.34	-23	9,044	-0.25%
2020/02/05	1	8.07	0	0.00	8.07	1	8,727	0.01%
2020/02/04	27	8.03	0	0.00	8.05	27	8,499	0.32%
2020/02/03	6	7.66	0	0.00	7.93	6	8,310	0.07%
2020/01/31	0	0.00	25	8.01	8.02	-25	7,911	-0.32%
2020/01/30	14	8.10	0	0.00	8.09	14	7,791	0.18%
2020/01/20	15.5	9.00	5	9.01	8.98	10.5	7,182	0.15%
2020/01/17	0.5	8.99	3	9.03	8.99	-2.5	7,220	-0.03%
2020/01/16	0	0.00	45	8.99	9.00	-45	7,194	-0.63%
2020/01/10	45	9.03	0	0.00	9.05	45	7,184	0.63%
2020/01/02	0	0.00	30	9.06	9.12	-30	7,150	-0.42%
2019/12/31	0.5	9.05	0	0.00	9.06	0.5	7,121	0.01%
2019/12/26	0	0.00	1	9.13	9.13	-1	7,238	-0.01%
2019/12/25	0	0.00	1	9.12	9.14	-1	7,267	-0.01%
2019/12/23	0	0.00	5	9.09	9.12	-5	7,342	-0.07%
2019/12/19	0	0.00	6	9.15	9.15	-6	7,321	-0.08%
2019/12/18	18	9.09	3	9.10	9.08	15	7,235	0.21%
2019/12/16	5	9.04	10	9.06	9.05	-5	7,200	-0.07%
2019/12/13	0	0.00	2	9.07	9.07	-2	7,238	-0.03%
2019/12/11	30	9.00	0	0.00	9.01	30	7,247	0.41%
2019/12/09	30	9.04	0	0.00	9.04	30	7,246	0.41%
2019/12/05	1	9.00	0	0.00	9.00	1	7,235	0.01%
2019/12/04	2	9.03	0	0.00	9.00	2	7,167	0.03%
2019/12/03	10	9.00	1	9.04	9.04	9	7,134	0.13%
2019/12/02	1	9.00	0	0.00	9.01	1	7,070	0.01%
2019/11/25	0.5	9.00	0	0.00	9.05	0.5	6,629	0.01%
2019/11/20	1	9.08	0	0.00	9.10	1	6,653	0.02%
2019/11/15	0	0.00	1	9.04	9.04	-1	6,586	-0.02%
2019/11/14	3	9.03	0	0.00	9.03	3	6,657	0.05%
2019/11/13	1	9.03	0	0.00	9.03	1	6,798	0.01%
2019/11/12	10	9.03	0	0.00	9.03	10	6,806	0.15%
2019/11/08	5	9.07	0	0.00	9.05	5	6,727	0.07%
2019/11/05	10	9.08	0	0.00	9.09	10	6,499	0.15%
2019/11/04	2	9.09	0	0.00	9.10	2	6,429	0.03%
2019/11/01	4	9.06	0	0.00	9.07	4	6,497	0.06%
2019/10/31	3	9.08	0	0.00	9.06	3	6,617	0.05%
2019/10/30	7	9.07	10	9.08	9.10	-3	6,705	-0.04%
2019/10/29	1	9.06	0	0.00	9.07	1	6,697	0.01%
2019/10/28	10	9.09	0.7	9.09	9.09	9.3	6,565	0.14%
2019/10/23	5.1	9.16	0	0.00	9.13	5.1	6,575	0.08%
2019/10/22	0	0.00	21	9.22	9.22	-21	6,603	-0.32%
2019/10/17	50	9.18	0	0.00	9.18	50	6,622	0.76%
2019/10/15	1	9.06	0	0.00	9.06	1	6,556	0.02%
2019/10/09	3	9.08	0	0.00	9.06	3	6,438	0.05%
2019/10/07	0	0.00	2	9.11	9.10	-2	6,431	-0.03%
2019/10/02	1	9.09	0	0.00	9.11	1	6,401	0.02%
2019/09/27	10	9.10	0	0.00	9.08	10	6,468	0.15%
2019/09/26	1	9.12	0	0.00	9.09	1	6,461	0.02%
2019/09/25	6	9.10	0	0.00	9.10	6	6,501	0.09%
2019/09/19	1	9.25	12	9.27	9.18	-11	6,666	-0.17%
2019/09/18	11	9.14	5	9.24	9.24	6	6,815	0.09%
2019/09/16	10	9.13	0	0.00	9.12	10	7,320	0.14%
2019/09/12	1	9.21	0	0.00	9.21	1	7,487	0.01%
2019/09/11	1	9.17	0	0.00	9.16	1	7,550	0.01%
2019/09/06	10	9.22	0	0.00	9.23	10	7,704	0.13%
2019/09/05	2	9.20	8.9	9.20	9.22	-6.9	7,720	-0.09%
2019/09/04	5	9.19	7	9.22	9.21	-2	7,742	-0.03%
2019/08/27	2	9.09	0	0.00	9.18	2	7,702	0.03%
2019/08/22	5	9.15	0	0.00	9.15	5	7,620	0.07%
2019/08/20	5	9.20	0	0.00	9.20	5	7,826	0.06%
2019/08/16	0	0.00	15	9.30	9.35	-15	7,727	-0.19%
2019/08/15	2	9.08	0	0.00	9.04	2	7,556	0.03%
2019/08/12	2	9.19	0	0.00	9.19	2	7,467	0.03%
2019/08/08	0	9.23	0	0.00	9.23	0	7,480	0.00%
2019/08/06	10	9.20	0	0.00	9.20	10	7,610	0.13%
2019/08/02	5	9.30	0	0.00	9.27	5	7,621	0.07%
2019/08/01	18	9.37	0	0.00	9.39	18	7,861	0.23%
2019/07/29	2	9.45	0	0.00	9.45	2	7,850	0.03%
2019/07/26	0	0.00	10	9.51	9.50	-10	7,785	-0.13%
2019/07/24	0	0.00	25	9.59	9.60	-25	7,688	-0.33%
2019/07/23	1	9.66	1	9.67	9.65	0	7,647	0.00%
2019/07/19	1	9.83	0	0.00	9.84	1	7,569	0.01%
2019/07/18	0	0.00	1	9.76	9.76	-1	7,615	-0.01%
2019/07/17	5	9.86	15.6	9.88	9.83	-10.6	7,586	-0.14%
2019/07/11	1	9.87	0	0.00	9.86	1	7,773	0.01%
2019/06/26	1	9.97	0	0.00	9.93	1	7,619	0.01%
2019/06/24	13	10.26	0	0.00	10.15	13	7,348	0.18%
2019/06/21	0	0.00	37	10.21	10.30	-37	7,221	-0.51%
2019/06/20	0	0.00	22	10.01	10.20	-22	6,795	-0.32%
2019/06/19	0	0.00	1	9.89	9.89	-1	6,634	-0.02%
2019/06/18	0	0.00	3	9.82	9.80	-3	6,694	-0.04%
2019/06/14	1	9.76	0	0.00	9.70	1	6,938	0.01%
2019/06/13	2	9.90	1	9.90	9.86	1	6,873	0.01%
2019/06/10	13	9.78	0	0.00	9.74	13	7,077	0.18%
2019/05/31	0	0.00	3	9.73	9.74	-3	7,291	-0.04%
2019/05/28	0	0.00	2	9.69	9.60	-2	7,597	-0.03%
2019/05/27	0	0.00	8	9.63	9.67	-8	7,579	-0.11%
2019/05/24	0	0.00	2	9.53	9.55	-2	7,638	-0.03%
2019/05/23	5	9.41	0	0.00	9.42	5	7,689	0.07%
2019/05/20	10	9.50	17	9.52	9.51	-7	8,145	-0.09%
2019/05/17	10	9.39	0	0.00	9.35	10	8,328	0.12%
2019/05/16	10	9.52	3	9.58	9.48	7	8,550	0.08%
2019/05/15	0	0.00	14	9.50	9.58	-14	8,837	-0.16%
2019/05/14	20	9.32	5	9.31	9.33	15	9,185	0.16%
2019/05/13	5	9.32	10	9.29	9.30	-5	9,451	-0.05%
2019/05/10	7	9.28	5	9.39	9.26	2	10,191	0.02%
2019/05/09	49	9.33	3	9.30	9.26	46	10,112	0.45%
2019/05/08	7	9.56	0	0.00	9.55	7	9,824	0.07%
2019/05/07	13	9.63	10	9.63	9.63	3	9,895	0.03%
2019/05/06	2	9.62	0	0.00	9.62	2	9,934	0.02%
2019/05/03	0	0.00	10	9.76	9.75	-10	9,905	-0.10%
2019/04/30	5	9.74	0	0.00	9.80	5	10,251	0.05%
2019/04/29	0	0.00	3	9.76	9.82	-3	10,305	-0.03%
2019/04/26	0	0.00	5	9.70	9.71	-5	10,310	-0.05%
2019/04/25	3	9.64	0	0.00	9.66	3	10,347	0.03%
2019/04/24	5	9.64	0	0.00	9.63	5	10,343	0.05%
2019/04/22	2.5	9.74	0	0.00	9.72	2.5	10,400	0.02%
2019/04/19	2	9.70	0	0.00	9.73	2	10,562	0.02%
2019/04/18	1	9.76	0	0.00	9.80	1	10,572	0.01%
2019/04/17	9	9.93	0	0.00	9.95	9	10,543	0.09%
2019/04/15	0	0.00	13	9.99	10.00	-13	10,920	-0.12%
2019/04/09	1	9.89	0	0.00	9.93	1	10,952	0.01%
2019/04/03	0.5	9.85	1	9.91	9.91	-0.5	10,946	0.00%
2019/04/02	1	9.79	0	0.00	9.76	1	10,957	0.01%
2019/03/28	0	0.00	20	9.84	9.83	-20	10,987	-0.18%
2019/03/27	7	9.85	0	0.00	9.86	7	11,098	0.06%
2019/03/22	5	9.89	0	0.00	9.87	5	12,091	0.04%
2019/03/21	0	0.00	1	9.84	9.85	-1	12,085	-0.01%
2019/03/20	1	9.60	10	9.66	9.62	-9	11,990	-0.08%
2019/03/19	2	9.72	0	0.00	9.70	2	11,845	0.02%
2019/03/18	32	9.88	20	9.83	9.83	12	11,831	0.10%
2019/03/15	1	9.77	10	9.79	9.75	-9	11,980	-0.08%
2019/03/14	3	9.87	10	9.82	9.81	-7	11,978	-0.06%
2019/03/12	0	0.00	5	9.96	9.94	-5	12,195	-0.04%
2019/03/11	5	9.99	0	0.00	9.93	5	12,555	0.04%
2019/03/08	2	10.00	0	0.00	10.00	2	12,835	0.02%
2019/03/07	3	10.00	0	0.00	10.00	3	13,109	0.02%
2019/03/05	0	0.00	6	10.15	10.10	-6	14,803	-0.04%
2019/03/04	1	10.20	3	10.20	10.15	-2	14,868	-0.01%
2019/02/27	5	10.20	0	0.00	10.15	5	14,977	0.03%
2019/02/25	0	0.00	5	10.15	10.15	-5	14,741	-0.03%
2019/02/21	0	0.00	15	10.05	10.10	-15	14,725	-0.10%
2019/02/20	12	9.99	0	0.00	9.98	12	14,678	0.08%
2019/02/19	8	10.02	1	10.05	10.00	7	14,537	0.05%
2019/02/18	3	10.07	2	10.05	10.00	1	14,561	0.01%
2019/02/15	8	10.15	0	0.00	10.10	8	14,672	0.05%
2019/02/14	32	10.24	0	0.00	10.15	32	14,514	0.22%
2019/02/13	18	10.31	0	0.00	10.20	18	14,458	0.12%
2019/02/12	25	10.10	0	0.00	10.20	25	14,171	0.18%
2019/02/11	73	10.18	10	10.13	10.20	63	14,090	0.45%
2019/01/24	0	0.00	3	10.65	10.70	-3	13,666	-0.02%
2019/01/21	5	10.85	0	0.00	10.90	5	13,301	0.04%
2019/01/15	0	0.00	2	11.00	11.10	-2	13,349	-0.01%
2019/01/09	0	0.00	1	11.20	11.15	-1	13,101	-0.01%
2019/01/08	0	0.00	2	11.25	11.20	-2	13,103	-0.02%
2018/12/27	0	0.00	11.1	10.95	10.90	-11.1	13,638	-0.08%
2018/12/21	0	0.00	6	11.06	11.05	-6	14,216	-0.04%
2018/12/19	0	0.00	5	11.15	11.15	-5	14,064	-0.04%
2018/12/18	0	0.00	2	11.08	10.95	-2	13,680	-0.01%
2018/12/17	0	0.00	3	11.03	11.00	-3	13,481	-0.02%
2018/12/13	0	0.00	8	10.70	10.70	-8	13,101	-0.06%
2018/12/07	0	0.00	5	10.65	10.80	-5	12,766	-0.04%
2018/12/06	2	10.40	0	0.00	10.50	2	12,720	0.02%
2018/12/03	1	10.80	0	0.00	10.90	1	12,371	0.01%
2018/11/30	31	11.00	31	11.24	11.00	0	12,075	0.00%
2018/11/29	6	11.15	14	11.17	11.20	-8	11,831	-0.07%
2018/11/28	13	10.76	100	10.50	10.95	-87	11,219	-0.78%
2018/11/27	5	10.20	0	0.00	10.30	5	10,077	0.05%
2018/11/26	3	10.42	8	10.48	10.25	-5	10,146	-0.05%
2018/11/23	0	0.00	15	10.10	10.05	-15	9,930	-0.15%
2018/11/20	1	10.20	0	0.00	10.15	1	9,992	0.01%
2018/11/15	5	10.10	30	10.15	10.25	-25	10,074	-0.25%
2018/11/14	0	0.00	10	10.20	10.20	-10	10,047	-0.10%
2018/11/13	0	0.00	5	9.92	9.95	-5	9,793	-0.05%
2018/11/12	0	0.00	27	9.92	9.94	-27	9,789	-0.28%
2018/11/09	30	9.66	0	0.00	9.65	30	9,597	0.31%
2018/11/08	3	9.66	32	9.80	9.89	-29	9,607	-0.30%
2018/11/07	8	9.60	0	0.00	9.65	8	9,524	0.08%
2018/11/06	6	9.51	0	0.00	9.60	6	9,858	0.06%
2018/11/05	1	9.53	10	9.55	9.57	-9	10,062	-0.09%
2018/11/02	0	0.00	15	9.36	9.39	-15	10,051	-0.15%
2018/10/31	5	9.10	0	0.00	9.16	5	10,111	0.05%
2018/10/26	4	9.03	40	9.12	9.04	-36	10,199	-0.35%
2018/10/25	2	9.09	0	0.00	9.12	2	10,097	0.02%
2018/10/24	5	9.21	11	9.25	9.20	-6	10,143	-0.06%
2018/10/23	2	9.11	0	0.00	9.12	2	10,108	0.02%
2018/10/16	0	0.00	10	9.04	9.04	-10	10,134	-0.10%
2018/10/15	27	9.04	0	0.00	9.01	27	10,171	0.27%
2018/10/12	20	9.04	0	0.00	9.07	20	10,156	0.20%
2018/10/11	15	9.07	8	9.10	8.98	7	10,139	0.07%
2018/10/09	0	0.00	1	9.34	9.40	-1	9,850	-0.01%
2018/10/08	4	9.41	5	9.50	9.30	-1	9,765	-0.01%
2018/10/05	2	9.28	3	9.26	9.40	-1	9,682	-0.01%
2018/10/04	7	9.32	0	0.00	9.28	7	9,593	0.07%
2018/10/03	5	9.50	39	9.48	9.45	-34	9,513	-0.36%
2018/10/02	4	9.30	5	9.40	9.40	-1	9,274	-0.01%
2018/10/01	1	9.28	2	9.35	9.35	-1	9,253	-0.01%
2018/09/27	11	9.27	0	0.00	9.27	11	9,131	0.12%
2018/09/21	5	9.28	5	9.32	9.32	0	9,195	0.00%
2018/09/19	0	0.00	5	9.30	9.27	-5	9,282	-0.05%
2018/09/14	5	9.27	0	0.00	9.27	5	9,484	0.05%
2018/09/11	2	9.20	0	0.00	9.18	2	9,683	0.02%
2018/09/10	5	9.21	0	0.00	9.16	5	9,669	0.05%
2018/09/07	5	9.22	0	0.00	9.25	5	9,609	0.05%
2018/09/06	3	9.34	0	0.00	9.41	3	9,539	0.03%
2018/09/04	0	0.00	10	9.48	9.44	-10	9,421	-0.11%
2018/08/31	25	9.37	6	9.38	9.41	19	9,460	0.20%
2018/08/29	5	9.42	0	0.00	9.39	5	9,366	0.05%
2018/08/23	10	9.34	5	9.41	9.41	5	9,267	0.05%
2018/08/22	0	0.00	23	9.41	9.44	-23	9,272	-0.25%
2018/08/21	0	0.00	5	9.29	9.29	-5	9,124	-0.05%
2018/08/16	20	9.15	0	0.00	9.14	20	9,055	0.22%
2018/08/15	0	0.00	2	9.16	9.15	-2	9,019	-0.02%
2018/08/13	29	9.24	5	9.22	9.22	24	8,820	0.27%
2018/08/10	22	9.43	0	0.00	9.40	22	8,417	0.26%
2018/08/09	0	0.00	2	9.49	9.44	-2	8,169	-0.02%
2018/08/07	11	9.71	0	0.00	9.78	11	7,917	0.14%
2018/08/06	0	0.00	32.9	9.77	9.75	-32.9	7,802	-0.42%
2018/08/01	0	0.00	5	9.89	9.93	-5	7,933	-0.06%
2018/07/30	0	0.00	10	9.79	9.79	-10	7,903	-0.13%
2018/07/26	10	9.88	0	0.00	9.87	10	7,866	0.13%
2018/07/23	5	9.88	0	0.00	9.80	5	8,122	0.06%
2018/07/20	5	9.90	10	9.88	9.84	-5	8,107	-0.06%
2018/07/19	0	0.00	5	9.77	9.76	-5	8,017	-0.06%
2018/07/11	2	9.35	0	0.00	9.43	2	7,856	0.03%
2018/07/02	5	9.49	0	0.00	9.44	5	7,844	0.06%
2018/06/27	0	0.00	10	9.57	9.56	-10	7,629	-0.13%
2018/06/26	12	9.76	0	0.00	9.67	12	7,537	0.16%
2018/06/25	10	9.84	2	9.83	9.85	8	7,419	0.11%
2018/06/19	5	10.00	0	0.00	10.00	5	7,408	0.07%
2018/06/15	5	10.05	45	10.05	10.15	-40	7,319	-0.55%
2018/06/14	0	0.00	37	10.00	10.00	-37	7,600	-0.49%
2018/06/13	40	10.05	40	10.05	10.05	0	7,577	0.00%
2018/06/12	2	10.10	0	0.00	10.10	2	7,669	0.03%
2018/06/08	50	10.20	50	10.15	10.15	0	7,724	0.00%
2018/06/07	3	10.35	5	10.33	10.35	-2	7,686	-0.03%
2018/06/06	0	0.00	8	10.15	10.15	-8	7,605	-0.11%
2018/06/05	50	10.05	50	10.15	10.15	0	7,665	0.00%
2018/06/04	15	10.05	0	0.00	10.05	15	7,658	0.20%
2018/06/01	27	10.05	5	10.05	10.05	22	7,680	0.29%
2018/05/31	25	10.05	0.5	10.05	10.15	24.5	7,728	0.32%
2018/05/28	0	0.00	3	10.20	10.20	-3	7,856	-0.04%
2018/05/24	3	10.05	0	0.00	10.00	3	7,877	0.04%
2018/05/23	28	10.00	25	10.00	10.00	3	7,920	0.04%
2018/05/22	3	10.10	4	10.06	10.00	-1	7,959	-0.01%
2018/05/21	86	10.05	0	0.00	10.00	86	7,952	1.08%
2018/05/17	10	10.05	0	0.00	10.00	10	8,155	0.12%
2018/05/11	25	10.20	25	10.20	10.20	0	8,611	0.00%
2018/05/10	25	10.20	25	10.20	10.20	0	8,601	0.00%
2018/05/08	10	10.25	0	0.00	10.30	10	8,670	0.12%
2018/05/07	29	10.35	5	10.30	10.30	24	8,740	0.27%
2018/05/03	6	10.35	7	10.40	10.35	-1	8,851	-0.01%
2018/04/30	6	10.80	10	10.70	10.85	-4	8,979	-0.04%
2018/04/27	2	10.40	45	10.45	10.45	-43	8,890	-0.48%
2018/04/26	0	0.00	55	10.41	10.40	-55	9,032	-0.61%
2018/04/25	10	10.35	2	10.35	10.40	8	9,040	0.09%
2018/04/24	45	10.30	51	10.39	10.40	-6	9,114	-0.07%
2018/04/23	2	10.35	1	10.45	10.30	1	9,154	0.01%
2018/04/20	95	10.42	90	10.50	10.50	5	9,166	0.05%
2018/04/19	45	10.45	47	10.50	10.50	-2	9,220	-0.02%
2018/04/17	0	0.00	71	10.50	10.45	-71	9,649	-0.74%
2018/04/10	7	10.60	2	10.65	10.60	5	10,770	0.05%
2018/04/03	3	10.55	0	0.00	10.55	3	11,182	0.03%
2018/04/02	0	0.00	5	10.75	10.75	-5	11,134	-0.04%
2018/03/31	3	10.75	0	0.00	10.80	3	11,252	0.03%
2018/03/29	45	10.60	0	0.00	10.65	45	11,430	0.39%
2018/03/26	2	10.65	0	0.00	10.60	2	11,532	0.02%
2018/03/23	13	10.72	2	10.70	10.75	11	11,453	0.10%
2018/03/22	10	11.00	0	0.00	11.00	10	11,336	0.09%
2018/03/21	0	0.00	2	11.10	11.00	-2	11,366	-0.02%
2018/03/20	5	11.00	0	0.00	11.00	5	11,618	0.04%
2018/03/16	0	0.00	1	11.15	11.20	-1	11,466	-0.01%
2018/03/13	0	0.00	7	11.25	11.25	-7	11,746	-0.06%
2018/03/09	70	11.10	0	0.00	11.10	70	12,031	0.58%
2018/03/07	1	11.05	0	0.00	11.05	1	12,607	0.01%
2018/03/06	50	11.05	2	11.10	11.10	48	13,047	0.37%
2018/03/05	4	11.08	0	0.00	11.05	4	13,372	0.03%
2018/03/02	7	11.19	0	0.00	11.25	7	13,361	0.05%
2018/03/01	9	11.33	0	0.00	11.30	9	13,513	0.07%
2018/02/27	0	0.00	1	11.65	11.50	-1	13,441	-0.01%
2018/02/26	0	0.00	3	11.50	11.65	-3	13,439	-0.02%
2018/02/22	1	11.30	0	0.00	11.30	1	13,577	0.01%
2018/02/21	2	11.35	3.3	11.32	11.40	-1.3	13,849	-0.01%
2018/02/06	1	11.20	0	0.00	11.40	1	14,380	0.01%
2018/01/31	0	0.00	3	12.15	12.10	-3	14,809	-0.02%
2018/01/24	1	12.45	0	0.00	12.50	1	15,480	0.01%
2018/01/22	5	12.35	0	0.00	12.25	5	15,476	0.03%
2018/01/15	10	12.55	0	0.00	12.50	10	16,578	0.06%
2018/01/12	0	0.00	3	12.80	12.75	-3	16,886	-0.02%
2018/01/11	10	12.75	10	12.75	12.70	0	16,851	0.00%
2018/01/09	10	12.55	0	0.00	12.60	10	16,725	0.06%
2018/01/05	0	0.00	4	12.41	12.50	-4	16,723	-0.02%
2018/01/04	0	0.00	7	12.32	12.40	-7	16,904	-0.04%
2018/01/03	0	0.00	3	12.15	12.10	-3	16,744	-0.02%
2018/01/02	6	11.90	4	11.99	12.00	2	16,774	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－18天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

華南永昌-長虹 券商分點個股進出 華南永昌-長虹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析