國泰金 (2882)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
68.4
漲跌
▼0.8
漲幅
-1.16%
成交量
35,771張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	20	69.15	0	0.00	68.40	20	18,276	0.11%
2025/02/26	0	0.00	1	69.10	69.20	-1	18,446	-0.01%
2025/02/24	0	0.00	1	68.60	68.70	-1	18,793	-0.01%
2025/02/21	0	0.00	1	69.00	68.90	-1	19,061	-0.01%
2025/02/20	5	68.54	4	68.70	68.80	1	19,375	0.01%
2025/02/19	3	68.87	0	0.00	68.70	3	19,475	0.02%
2025/02/18	0	0.00	1	69.00	69.20	-1	19,737	-0.01%
2025/02/17	1	69.10	9.1	69.27	69.00	-8.1	20,034	-0.04%
2025/02/14	0	0.00	3	68.73	68.70	-3	20,383	-0.01%
2025/02/13	0	0.00	1	68.70	68.70	-1	20,875	0.00%
2025/02/12	1	68.30	9	68.54	68.70	-8	21,001	-0.04%
2025/02/11	0	0.00	18.9	68.54	68.50	-18.9	21,083	-0.09%
2025/02/10	0	0.00	2.1	67.72	67.40	-2.1	21,152	-0.01%
2025/02/07	0	0.00	2	67.10	66.90	-2	21,080	-0.01%
2025/02/05	0	0.00	7	66.34	66.50	-7	21,404	-0.03%
2025/02/04	3	65.70	0	0.00	65.20	3	21,574	0.01%
2025/02/03	1	65.00	5	65.70	66.00	-4	21,565	-0.02%
2025/01/22	30	66.90	5.1	66.66	66.80	24.9	21,551	0.12%
2025/01/20	7	65.37	0	0.00	65.10	7	21,501	0.03%
2025/01/16	2	65.55	30.9	65.45	65.50	-28.9	21,690	-0.13%
2025/01/14	1	65.20	0	0.00	65.50	1	22,208	0.00%
2025/01/13	4.1	64.22	56	65.50	64.20	-51.9	22,550	-0.23%
2025/01/10	24.7	66.14	40	66.25	65.10	-15.3	22,166	-0.07%
2025/01/09	0.1	68.70	10	69.20	68.30	-9.9	21,211	-0.05%
2025/01/08	2	68.65	8	69.11	68.80	-6	21,504	-0.03%
2025/01/07	6	69.10	1	68.90	69.10	5	21,274	0.02%
2025/01/06	8	69.00	6	69.00	68.80	2	21,242	0.01%
2025/01/03	5	67.64	2	68.20	67.80	3	21,072	0.01%
2025/01/02	9	67.58	0	0.00	68.00	9	21,184	0.04%
2024/12/31	6	68.48	2	68.30	68.30	4	21,263	0.02%
2024/12/30	0	0.00	2	69.50	69.20	-2	21,439	-0.01%
2024/12/27	0	0.00	6.1	69.11	69.30	-6.1	21,357	-0.03%
2024/12/26	1	68.60	0	0.00	68.70	1	21,680	0.00%
2024/12/24	56	68.90	0.3	68.90	68.90	55.7	22,862	0.24%
2024/12/23	0	0.00	8	68.86	69.00	-8	23,292	-0.03%
2024/12/20	4	67.00	0	0.00	67.30	4	23,728	0.02%
2024/12/19	15	67.58	2	67.10	67.70	13	23,638	0.06%
2024/12/18	1	68.50	56	69.09	68.80	-55	23,868	-0.23%
2024/12/17	4	69.02	3.5	68.81	68.60	0.5	24,175	0.00%
2024/12/16	0.3	70.30	29	70.04	70.10	-28.7	23,978	-0.12%
2024/12/13	0	0.00	5	69.20	69.50	-5	23,550	-0.02%
2024/12/12	0	0.00	10	69.56	69.60	-10	23,579	-0.04%
2024/12/11	1	68.60	0	0.00	68.40	1	23,310	0.00%
2024/12/09	0	0.00	1	69.20	69.20	-1	23,395	0.00%
2024/12/06	0	68.50	2	68.80	68.70	-2	23,586	-0.01%
2024/12/05	1	69.00	21	69.00	69.20	-20	23,825	-0.08%
2024/12/04	0	0.00	1	68.70	69.00	-1	24,121	0.00%
2024/12/03	0.8	68.50	37.7	68.38	68.90	-36.9	24,468	-0.15%
2024/12/02	0	0.00	12	67.29	67.60	-12	24,243	-0.05%
2024/11/29	3.1	65.22	0	0.00	65.70	3.1	24,434	0.01%
2024/11/28	1	66.20	12	66.30	66.30	-11	24,550	-0.04%
2024/11/27	3	66.87	0	0.00	66.50	3	24,579	0.01%
2024/11/26	20	66.77	0	0.00	67.40	20	24,594	0.08%
2024/11/25	2	67.45	15	67.53	67.30	-13	24,746	-0.05%
2024/11/22	0	66.80	0	0.00	66.80	0	24,744	0.00%
2024/11/21	8.1	66.40	2	66.60	66.60	6.1	24,579	0.02%
2024/11/20	5	67.02	0	0.00	67.40	5	24,346	0.02%
2024/11/19	1	66.60	0	0.00	67.70	1	24,226	0.00%
2024/11/18	1	66.60	5	67.26	67.00	-4	24,134	-0.02%
2024/11/15	8	67.64	13	67.75	66.90	-5	24,123	-0.02%
2024/11/14	2.4	66.33	18.2	66.50	66.20	-15.8	24,318	-0.06%
2024/11/13	6.1	66.74	23	66.87	66.80	-16.9	24,201	-0.07%
2024/11/12	12.2	67.54	4	67.63	67.50	8.2	24,046	0.03%
2024/11/11	2.8	68.51	0	0.00	68.70	2.8	23,709	0.01%
2024/11/08	1	70.00	5.1	69.80	69.50	-4.1	23,829	-0.02%
2024/11/07	0	0.00	1	69.60	69.80	-1	24,388	0.00%
2024/11/05	0	69.50	4.7	69.58	69.80	-4.7	24,824	-0.02%
2024/11/04	0	0.00	6	69.38	69.60	-6	25,413	-0.02%
2024/11/01	1	67.60	1	67.50	68.60	0	26,083	0.00%
2024/10/30	0	0.00	0.2	68.70	68.90	-0.2	26,128	0.00%
2024/10/29	1	68.00	0.1	68.20	68.50	0.9	26,282	0.00%
2024/10/28	3	69.30	23.5	69.31	69.30	-20.5	26,235	-0.08%
2024/10/25	0	0.00	2	68.80	69.00	-2	26,227	-0.01%
2024/10/24	0.1	68.50	0.2	68.30	68.20	-0.1	26,539	0.00%
2024/10/23	3	69.10	11	68.93	69.20	-8	26,893	-0.03%
2024/10/22	2.5	68.84	11	69.01	69.30	-8.5	26,964	-0.03%
2024/10/21	4.2	68.51	2.1	69.20	68.30	2.1	27,316	0.01%
2024/10/18	5	69.90	21.2	69.66	69.80	-16.2	27,546	-0.06%
2024/10/17	0	0.00	2	68.50	68.60	-2	27,646	-0.01%
2024/10/16	42.1	67.63	12.5	67.96	67.80	29.6	28,065	0.11%
2024/10/15	5	68.50	82.1	68.59	68.80	-77.1	28,259	-0.27%
2024/10/14	11.1	67.96	9	67.50	67.70	2.1	28,342	0.01%
2024/10/11	0	0.00	51.8	68.13	68.00	-51.8	28,801	-0.18%
2024/10/09	2	67.60	2.1	68.48	67.80	-0.1	29,686	0.00%
2024/10/08	0	0.00	17	67.39	67.70	-17	30,167	-0.06%
2024/10/07	7	67.79	3	67.57	68.00	4	30,502	0.01%
2024/10/04	1	66.00	0.1	66.10	66.00	0.9	30,706	0.00%
2024/10/01	3.1	66.40	0.1	66.50	66.70	3	30,936	0.01%
2024/09/30	7.1	66.83	3	66.70	66.50	4.1	31,642	0.01%
2024/09/27	20.1	67.35	7	67.54	67.50	13.1	32,531	0.04%
2024/09/26	7	68.30	38	68.18	68.30	-31	32,345	-0.10%
2024/09/25	3.5	66.83	4.1	66.90	67.10	-0.6	32,742	0.00%
2024/09/24	37.5	65.78	11	66.16	66.30	26.5	33,013	0.08%
2024/09/23	1	65.20	23	65.17	65.40	-22	33,078	-0.07%
2024/09/20	5.2	64.61	58	65.29	64.70	-52.8	33,368	-0.16%
2024/09/19	1	63.40	38	64.48	64.80	-37	33,208	-0.11%
2024/09/18	2	63.30	0	0.00	63.20	2	33,076	0.01%
2024/09/16	0	63.00	0	0.00	63.10	0	33,602	0.00%
2024/09/13	0	63.00	0	0.00	63.20	0	34,168	0.00%
2024/09/12	0	0.00	16.2	62.92	62.90	-16.2	34,410	-0.05%
2024/09/10	0	0.00	2.1	62.36	62.60	-2.1	34,570	-0.01%
2024/09/09	28.5	61.94	6.1	61.60	62.50	22.4	34,634	0.06%
2024/09/06	1	62.10	10	63.10	63.50	-9	34,688	-0.03%
2024/09/05	1.6	62.28	2	62.80	62.40	-0.4	34,790	0.00%
2024/09/04	12.1	61.42	0	0.00	61.60	12.1	35,122	0.03%
2024/09/02	2.9	64.43	12.9	64.44	64.70	-10	35,440	-0.03%
2024/08/30	0.1	63.20	7.2	63.27	63.50	-7.2	35,175	-0.02%
2024/08/28	0.5	63.04	0	0.00	63.50	0.5	35,037	0.00%
2024/08/27	5	62.90	0.2	63.20	63.10	4.8	35,592	0.01%
2024/08/26	1.1	63.83	29	63.67	63.90	-27.9	35,737	-0.08%
2024/08/23	0	0.00	0.1	61.50	61.50	-0.1	35,594	0.00%
2024/08/22	0	61.10	0	0.00	61.40	0	36,129	0.00%
2024/08/21	0	0.00	12.1	61.78	61.90	-12.1	36,240	-0.03%
2024/08/20	4	61.20	0	0.00	61.70	4	36,204	0.01%
2024/08/19	1	62.79	0	0.00	62.30	1	36,303	0.00%
2024/08/16	7	62.90	11	62.75	63.00	-4	36,294	-0.01%
2024/08/15	3	61.93	0.3	61.90	61.60	2.7	36,204	0.01%
2024/08/14	12	61.95	5	62.04	61.90	7	36,250	0.02%
2024/08/13	1	60.80	3.9	60.82	61.30	-2.9	36,302	-0.01%
2024/08/12	4	60.98	3	60.63	61.00	1	36,958	0.00%
2024/08/09	2	61.30	12.4	60.87	60.50	-10.4	37,786	-0.03%
2024/08/08	0.1	58.00	1	57.90	57.80	-0.9	37,547	0.00%
2024/08/07	3	58.23	51	58.15	58.60	-48	38,115	-0.13%
2024/08/06	6	56.25	2	55.80	56.10	4	39,274	0.01%
2024/08/05	55.2	55.75	10.5	57.06	55.60	44.7	39,111	0.11%
2024/08/02	1	61.30	1.9	61.14	61.30	-0.9	38,224	0.00%
2024/08/01	0	0.00	2	62.70	62.80	-2	38,033	-0.01%
2024/07/31	1	62.60	10.5	62.37	62.40	-9.5	38,121	-0.02%
2024/07/30	2	61.45	2	61.00	61.70	0	38,061	0.00%
2024/07/29	0.5	62.40	2	62.40	62.70	-1.5	38,090	0.00%
2024/07/26	11	61.17	6	61.20	61.50	5	38,182	0.01%
2024/07/23	0.5	61.29	0.5	61.10	61.50	0	38,469	0.00%
2024/07/22	87.1	60.01	24.5	60.35	60.00	62.6	38,329	0.16%
2024/07/19	12.1	62.59	6	62.10	62.60	6.1	37,857	0.02%
2024/07/18	1	63.42	2	64.05	64.20	-1	37,382	0.00%
2024/07/17	2	65.25	1.8	65.58	65.30	0.2	36,835	0.00%
2024/07/16	1	64.80	4	65.03	65.40	-3	36,552	-0.01%
2024/07/15	0.1	64.30	3	64.70	65.00	-3	36,512	-0.01%
2024/07/12	5.1	65.69	5.2	65.60	65.70	-0.1	36,287	0.00%
2024/07/11	8.5	65.05	24.6	65.84	65.50	-16.1	35,940	-0.04%
2024/07/10	3	63.57	3.1	62.95	63.60	-0.1	35,266	0.00%
2024/07/09	2	62.34	1	63.00	62.10	1	34,893	0.00%
2024/07/08	4.1	62.05	6.1	62.16	62.30	-2	34,605	-0.01%
2024/07/05	2	60.80	6	61.20	61.30	-4	34,651	-0.01%
2024/07/04	3	60.70	1.2	61.77	60.70	1.8	34,497	0.01%
2024/07/03	2.2	61.25	33.4	60.37	61.50	-31.3	34,232	-0.09%
2024/07/02	0	0.00	3	58.27	58.20	-3	33,097	-0.01%
2024/07/01	1.4	57.62	4.1	57.41	58.10	-2.7	33,019	-0.01%
2024/06/28	2	58.90	2	59.10	59.00	0	32,062	0.00%
2024/06/27	2.1	58.75	5.3	58.59	59.10	-3.2	31,576	-0.01%
2024/06/26	2	59.20	15	59.20	59.50	-13	31,070	-0.04%
2024/06/25	0	0.00	14	60.49	60.50	-14	30,648	-0.05%
2024/06/24	0	0.00	12.3	60.05	60.30	-12.3	30,315	-0.04%
2024/06/21	0	0.00	5	60.18	60.10	-5	30,135	-0.02%
2024/06/20	0	0.00	30.5	60.00	60.10	-30.5	29,779	-0.10%
2024/06/19	0	58.60	2	59.10	59.00	-2	29,664	-0.01%
2024/06/18	3	58.20	4.7	58.39	58.90	-1.7	29,908	-0.01%
2024/06/17	3	57.50	1	57.70	57.50	2	29,757	0.01%
2024/06/14	5.5	58.00	4	57.90	58.20	1.5	29,773	0.01%
2024/06/13	3	58.27	0.7	58.20	58.10	2.3	29,821	0.01%
2024/06/12	4.1	57.85	4	57.90	57.90	0.1	30,391	0.00%
2024/06/11	32.1	58.59	6	58.95	58.70	26.1	31,116	0.08%
2024/06/07	6	57.92	0	0.00	58.20	6	30,880	0.02%
2024/06/06	3	57.40	47	57.47	57.50	-44	31,074	-0.14%
2024/06/05	2	56.40	2	56.85	56.50	0	31,223	0.00%
2024/06/04	0.1	56.10	0	0.00	56.40	0.1	31,647	0.00%
2024/06/03	2	56.55	0	56.50	56.70	2	31,675	0.01%
2024/05/31	6.1	56.13	12	55.78	56.20	-5.9	31,663	-0.02%
2024/05/30	3	55.90	4	55.80	55.60	-1	31,098	0.00%
2024/05/29	1	56.00	3.6	56.36	55.60	-2.5	30,827	-0.01%
2024/05/28	3	57.07	5	57.14	56.80	-2	30,409	-0.01%
2024/05/27	0	55.40	1	55.60	55.60	-1	30,154	0.00%
2024/05/24	4.3	55.01	2	54.65	54.90	2.3	30,085	0.01%
2024/05/23	35	55.15	5	54.78	54.80	30	30,107	0.10%
2024/05/22	1	55.60	5.1	55.82	56.00	-4.1	29,852	-0.01%
2024/05/21	12	55.08	13	54.94	55.40	-1	29,708	0.00%
2024/05/20	3.5	56.09	10	55.90	56.00	-6.5	29,367	-0.02%
2024/05/17	12	56.38	5	56.44	56.40	7	29,208	0.02%
2024/05/16	17	56.75	5.5	56.89	56.40	11.5	29,050	0.04%
2024/05/15	16.3	56.60	149	56.53	56.60	-132.7	28,227	-0.47%	大賣/鉅額交易
2024/05/14	2	54.90	7	54.77	54.30	-5	27,245	-0.02%
2024/05/13	12	55.06	0	0.00	55.10	12	26,962	0.04%
2024/05/10	37	54.56	121.1	53.82	55.50	-84.1	26,191	-0.32%	大賣/
2024/05/09	2	51.85	21	51.72	51.70	-19	24,534	-0.08%
2024/05/08	0	0.00	1	50.80	50.90	-1	24,131	0.00%
2024/05/07	1	50.90	1	50.80	50.90	0	24,147	0.00%
2024/05/06	12.3	50.85	3	50.97	50.90	9.3	24,031	0.04%
2024/05/03	1	50.50	1.5	50.50	50.20	-0.5	23,755	0.00%
2024/05/02	2	50.15	1	50.50	50.30	1	23,703	0.00%
2024/04/30	10	50.70	0.1	50.60	50.50	10	23,517	0.04%
2024/04/29	0.5	50.70	29	50.39	50.80	-28.5	23,098	-0.12%
2024/04/26	0	48.85	0	0.00	48.90	0	22,340	0.00%
2024/04/25	2	48.58	1	48.65	48.55	1	22,428	0.00%
2024/04/24	0	0.00	22	49.20	49.25	-22	22,385	-0.10%
2024/04/23	56	48.79	31	48.85	48.75	25	22,603	0.11%
2024/04/22	11	48.50	70	48.16	48.40	-59	22,828	-0.26%
2024/04/19	52	47.39	10	47.57	47.45	42	22,753	0.18%
2024/04/18	3	48.48	0	0.00	48.45	3	22,431	0.01%
2024/04/17	3	47.70	2	48.10	47.90	1	22,340	0.00%
2024/04/16	2	47.97	3	48.30	47.85	-1	22,176	0.00%
2024/04/15	3	48.68	13	48.40	48.95	-10	21,808	-0.05%
2024/04/12	15	49.22	0	0.00	49.05	15	21,657	0.07%
2024/04/11	5	49.54	11.3	49.99	49.70	-6.3	21,353	-0.03%
2024/04/10	19	49.23	1	48.80	48.75	18	20,845	0.09%
2024/04/09	2.3	49.33	13.1	49.18	49.45	-10.8	20,642	-0.05%
2024/04/08	0	0.00	1	48.30	48.35	-1	20,144	0.00%
2024/04/03	2	48.30	3	48.30	48.05	-1	20,142	0.00%
2024/04/02	0	0.00	1	48.75	48.95	-1	20,059	0.00%
2024/04/01	0	0.00	15	49.00	48.95	-15	20,092	-0.07%
2024/03/29	2	48.40	14.1	48.55	48.65	-12.1	19,929	-0.06%
2024/03/28	1	48.25	2	48.10	48.25	-1	19,806	-0.01%
2024/03/27	1	48.10	1	48.25	48.20	0	19,792	0.00%
2024/03/26	1.1	47.84	3	48.22	48.35	-1.9	19,800	-0.01%
2024/03/25	2	48.00	3	48.10	48.10	-1	19,822	-0.01%
2024/03/22	0	0.00	4.2	48.63	48.55	-4.2	19,755	-0.02%
2024/03/21	3.2	48.25	13	48.44	48.55	-9.8	19,329	-0.05%
2024/03/20	1.2	47.78	4	47.68	47.50	-2.8	19,083	-0.01%
2024/03/19	4.3	47.48	0	0.00	47.75	4.3	19,384	0.02%
2024/03/18	4	47.74	3	47.67	47.55	1	19,301	0.01%
2024/03/15	15.3	48.08	4	47.63	47.65	11.3	19,158	0.06%
2024/03/14	2	48.08	81	48.10	48.30	-79	18,269	-0.43%
2024/03/13	4	46.60	11	46.78	46.80	-7	17,370	-0.04%
2024/03/12	1	46.15	13.3	46.11	46.50	-12.3	17,141	-0.07%
2024/03/11	6	46.06	6.4	46.18	46.05	-0.4	16,726	0.00%
2024/03/08	1.7	45.18	19.5	45.18	45.30	-17.8	16,215	-0.11%
2024/03/07	6	44.82	2	44.60	44.85	4	15,741	0.03%
2024/03/06	7	44.64	0	0.00	44.55	7	15,652	0.04%
2024/03/05	0	0.00	1	44.70	44.65	-1	15,917	-0.01%
2024/03/04	21	44.70	1	44.70	44.65	20	15,905	0.13%