光環 (3234)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.85
漲跌
▼0.90
漲幅
-1.85%
成交量
1,322張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.3	48.50	0	0.00	47.85	0.3	2,745	0.01%
2025/02/26	0	0.00	25	49.19	48.75	-25	2,794	-0.89%
2025/02/25	0	49.60	49	49.01	48.80	-49	2,806	-1.75%
2025/02/24	1	49.65	1	49.95	49.80	0	2,811	0.00%
2025/02/21	1	49.35	1	49.30	49.25	0	2,838	0.00%
2025/02/20	0	50.70	0	0.00	49.10	0	2,865	0.00%
2025/02/14	2	51.15	4	52.10	51.20	-2	3,002	-0.07%
2025/02/13	1	53.20	2	53.20	53.70	-1	3,044	-0.03%
2025/02/12	7.2	54.93	5	54.12	53.90	2.2	3,212	0.07%
2025/02/11	1	52.00	9.5	51.87	52.00	-8.5	3,274	-0.26%
2025/02/10	2.2	50.98	2.2	50.85	51.60	0	3,253	0.00%
2025/02/07	1.2	48.76	0	0.00	49.50	1.2	3,191	0.04%
2025/02/06	0	47.05	5	47.18	47.50	-5	3,137	-0.16%
2025/02/05	1	44.55	0	0.00	44.40	1	3,137	0.03%
2025/02/04	1	43.25	0	0.00	43.80	1	3,164	0.03%
2025/01/21	2	44.50	5	46.24	46.35	-3	3,251	-0.09%
2025/01/17	1	45.40	0	0.00	44.95	1	3,281	0.03%
2025/01/16	0	0.00	4	45.89	46.40	-4	3,282	-0.12%
2025/01/15	0	0.00	8	43.42	43.00	-8	3,254	-0.25%
2025/01/13	9	45.27	0	0.00	43.20	9	3,283	0.27%
2025/01/10	0	0.00	3	48.32	47.95	-3	3,241	-0.09%
2025/01/09	1	47.40	5	48.13	47.30	-4	3,226	-0.12%
2025/01/08	2	45.03	3	45.37	45.00	-1	3,207	-0.03%
2025/01/07	0	0.00	5	45.40	45.20	-5	3,248	-0.15%
2025/01/06	0	0.00	1	45.55	45.05	-1	3,362	-0.03%
2025/01/03	1	45.25	6	45.38	45.25	-5	3,555	-0.14%
2024/12/31	3	46.12	0	0.00	46.05	3	4,002	0.07%
2024/12/30	1	46.25	0	0.00	46.30	1	4,132	0.02%
2024/12/27	2	46.95	2	47.30	46.65	0	4,166	0.00%
2024/12/26	1	46.25	0	0.00	47.00	1	4,157	0.02%
2024/12/25	2	47.10	3	46.73	46.95	-1	4,164	-0.02%
2024/12/24	1	45.75	0	0.00	45.55	1	4,153	0.02%
2024/12/23	1	46.00	2	46.33	46.35	-1	4,152	-0.02%
2024/12/20	3	45.83	0	0.00	45.50	3	4,154	0.07%
2024/12/19	1	45.50	1	46.35	46.35	0	4,151	0.00%
2024/12/18	1	45.50	1	46.30	46.05	0	4,150	0.00%
2024/12/17	5	46.26	2	46.05	46.05	3	4,163	0.07%
2024/12/16	2	45.20	0	0.00	45.05	2	4,189	0.05%
2024/12/13	2	48.90	1	46.90	47.55	1	4,129	0.02%
2024/12/12	1.7	48.73	0	0.00	47.60	1.7	4,078	0.04%
2024/12/11	8.6	48.63	15	49.67	49.40	-6.5	4,023	-0.16%
2024/12/10	3	53.50	0	0.00	53.50	3	3,836	0.08%
2024/12/09	0	0.00	3.2	57.93	59.40	-3.2	3,776	-0.08%
2024/12/06	1	51.70	1	52.00	54.30	0	3,560	0.00%
2024/12/05	3	52.73	0	0.00	52.30	3	3,518	0.09%
2024/12/04	2	55.20	3	56.33	56.50	-1	3,434	-0.03%
2024/12/03	2	56.00	1	55.00	54.80	1	3,359	0.03%
2024/12/02	1	52.80	8	53.68	54.50	-7	3,275	-0.21%
2024/11/28	1	49.80	3	49.70	50.00	-2	3,175	-0.06%
2024/11/27	6	52.85	3	51.93	52.00	3	3,175	0.09%
2024/11/26	2	49.75	0	0.00	49.60	2	3,128	0.06%
2024/11/25	0	0.00	3	51.43	51.80	-3	3,106	-0.10%
2024/11/22	1	47.90	0	0.00	48.00	1	3,048	0.03%
2024/11/19	1	48.60	5	49.18	49.90	-4	3,024	-0.13%
2024/11/18	1	46.60	0	0.00	46.00	1	3,008	0.03%
2024/11/15	2	49.58	0	0.00	48.80	2	2,995	0.07%
2024/11/14	6	50.20	0	0.00	49.35	6	2,970	0.20%
2024/11/13	47	52.16	0	0.00	52.00	47	2,892	1.63%
2024/11/12	4	54.88	15	55.12	54.90	-11	2,813	-0.39%
2024/11/11	42	53.40	3	54.83	55.00	39	2,715	1.44%
2024/11/08	6	51.18	9	52.19	52.60	-3	2,504	-0.12%
2024/11/07	4	45.73	0	0.00	48.10	4	2,305	0.17%
2024/11/04	1	45.00	0	0.00	45.00	1	2,236	0.04%
2024/11/01	5	45.00	0	0.00	45.15	5	2,216	0.23%
2024/10/30	2	44.40	0	0.00	43.00	2	2,190	0.09%
2024/10/29	0	0.00	0.1	43.60	44.30	-0.1	2,166	0.00%
2024/10/28	0	0.00	2	47.13	47.00	-2	2,094	-0.10%
2024/10/25	0	0.00	1	52.40	52.20	-1	2,017	-0.05%
2024/10/24	1.2	52.20	0	0.00	52.20	1.2	2,010	0.06%
2024/10/23	1	55.00	0	0.00	55.40	1	1,982	0.05%
2024/10/22	1	54.80	1	55.00	55.00	0	1,987	0.00%
2024/10/21	1	54.40	4	54.10	54.50	-3	2,017	-0.15%
2024/10/18	0	0.00	1	51.60	52.00	-1	2,023	-0.05%
2024/10/16	0	0.00	1.2	51.63	53.10	-1.2	2,042	-0.06%
2024/10/15	1	50.70	0	0.00	50.70	1	2,037	0.05%
2024/10/14	2	53.35	1	53.00	52.90	1	2,013	0.05%
2024/10/11	0.1	55.20	2	55.55	54.80	-1.9	1,978	-0.10%
2024/10/09	2	55.16	5	55.98	55.50	-3	1,882	-0.16%
2024/10/08	2	51.70	2	52.30	53.40	0	1,757	0.00%
2024/10/07	8	49.56	21	50.47	52.60	-13	1,575	-0.82%
2024/10/04	0	0.00	3	45.60	47.90	-3	1,353	-0.22%
2024/09/27	0	0.00	4	42.00	41.20	-4	1,247	-0.32%
2024/09/25	1	41.00	0	0.00	40.60	1	1,232	0.08%
2024/09/24	1	42.00	0	0.00	41.00	1	1,230	0.08%
2024/09/23	1	42.35	1	42.95	42.00	0	1,230	0.00%
2024/09/20	0	0.00	20	41.72	41.40	-20	1,224	-1.63%
2024/09/19	1	41.50	1	41.55	42.40	0	1,233	0.00%
2024/09/18	5	41.25	2	42.03	41.85	3	1,239	0.24%
2024/09/16	0	0.00	0	39.15	38.90	0	1,234	0.00%
2024/09/12	1	38.40	0	0.00	40.00	1	1,470	0.07%
2024/08/30	2	40.73	10	40.55	40.30	-8	1,607	-0.50%
2024/08/29	0	0.00	2	41.78	41.55	-2	1,618	-0.12%
2024/08/28	1	40.20	0	0.00	40.20	1	1,614	0.06%
2024/08/27	3	39.52	0	0.00	39.45	3	1,645	0.18%
2024/08/23	0	0.00	2	38.40	39.95	-2	1,752	-0.11%
2024/08/19	0	0.00	6	38.35	38.60	-6	2,342	-0.26%
2024/08/16	0	0.00	8	36.28	36.00	-8	2,442	-0.33%
2024/08/15	0	0.00	6	35.13	34.95	-6	2,456	-0.24%
2024/08/14	1	34.45	12	34.76	34.65	-11	2,521	-0.44%
2024/08/13	0	0.00	20	33.99	33.95	-20	2,598	-0.77%
2024/08/07	0	0.00	11	35.16	35.30	-11	2,739	-0.40%
2024/08/06	0	0.00	26	32.83	32.10	-26	2,745	-0.95%
2024/08/02	2	37.75	0	0.00	37.25	2	2,763	0.07%
2024/08/01	1	39.10	0	0.00	39.00	1	2,795	0.04%
2024/07/31	1	38.10	0	0.00	38.10	1	2,846	0.04%
2024/07/22	1	41.30	0	0.00	41.00	1	3,442	0.03%
2024/07/18	1	46.45	2	45.80	46.45	-1	3,502	-0.03%
2024/07/16	3	47.30	0	0.00	46.80	3	3,463	0.09%
2024/07/15	4	46.66	0	0.00	46.45	4	3,452	0.12%
2024/07/11	4	47.81	1	47.55	47.55	3	3,439	0.09%
2024/07/10	5	49.16	3	49.20	48.70	2	3,429	0.06%
2024/07/09	2	46.40	0	0.00	47.35	2	3,365	0.06%
2024/07/08	2	47.10	0	0.00	47.05	2	3,350	0.06%
2024/07/05	0	0.00	5	48.31	49.15	-5	3,345	-0.15%
2024/07/02	0	0.00	0.1	46.60	46.20	-0.1	3,321	0.00%
2024/07/01	1	47.20	0	0.00	46.50	1	3,347	0.03%
2024/06/28	1	46.35	0	0.00	46.70	1	3,387	0.03%
2024/06/27	5	46.72	0	0.00	46.60	5	3,403	0.15%
2024/06/26	1	47.00	0	0.00	47.00	1	3,441	0.03%
2024/06/25	1.1	46.61	1	46.80	46.80	0.1	3,439	0.00%
2024/06/24	1	48.65	3	47.40	47.30	-2	3,434	-0.06%
2024/06/21	6	49.51	0	0.00	49.40	6	3,437	0.17%
2024/06/20	70	50.93	0	0.00	51.00	70	3,415	2.05%
2024/06/19	4	50.40	1	52.10	50.80	3	3,332	0.09%
2024/06/17	1	47.25	0	0.00	47.20	1	3,221	0.03%
2024/06/13	0	0.00	2	47.45	46.30	-2	3,265	-0.06%
2024/06/12	1	46.60	1	48.30	46.80	0	3,273	0.00%
2024/06/11	0	0.00	1	45.45	44.50	-1	3,275	-0.03%
2024/06/07	1	46.75	1	46.95	46.75	0	3,334	0.00%
2024/06/06	3	46.75	1	47.30	47.05	2	3,417	0.06%
2024/06/05	1	46.40	0	46.65	46.40	1	3,420	0.03%
2024/06/04	0	0.00	1	46.35	46.50	-1	3,455	-0.03%
2024/06/03	0	0.00	20	47.96	47.65	-20	3,487	-0.57%
2024/05/31	1	48.05	20	48.72	47.55	-19	3,502	-0.54%
2024/05/30	1.2	50.09	0	0.00	49.05	1.2	3,506	0.03%
2024/05/29	1	50.30	0	50.70	50.30	1	3,506	0.03%
2024/05/28	2	51.85	22	52.82	51.90	-20	3,463	-0.58%
2024/05/27	3	54.13	4	54.45	53.00	-1	3,406	-0.03%
2024/05/24	0	53.90	10	53.71	53.90	-10	3,292	-0.30%
2024/05/23	12	49.70	1	49.10	49.00	11	3,137	0.35%
2024/05/22	9	49.70	4	48.84	51.40	5	3,160	0.16%
2024/05/21	0	0.00	1	46.90	46.80	-1	3,189	-0.03%
2024/05/20	2	46.08	0	0.00	45.80	2	3,376	0.06%
2024/05/17	14	48.09	1	47.25	48.10	13	3,397	0.38%
2024/05/16	60	51.50	1	52.00	50.00	59	3,407	1.73%
2024/05/15	30	50.73	0	0.00	50.50	30	3,517	0.85%
2024/05/14	2	48.70	0	0.00	48.50	2	3,606	0.06%
2024/05/13	29	49.61	0	0.00	49.65	29	3,667	0.79%
2024/05/10	0	0.00	1	46.60	46.60	-1	3,707	-0.03%
2024/05/09	0	0.00	1	46.20	46.20	-1	3,715	-0.03%
2024/05/08	0	0.00	1	48.30	47.85	-1	3,686	-0.03%
2024/05/06	1	46.00	0	0.00	46.00	1	3,632	0.03%
2024/05/03	1	47.70	0	0.00	47.70	1	3,580	0.03%
2024/05/02	1	49.20	3	48.53	50.60	-2	3,535	-0.06%
2024/04/30	0	0.00	4	48.80	50.00	-4	3,448	-0.12%
2024/04/29	3	48.63	3	48.11	49.40	0	3,303	0.00%
2024/04/26	0	0.00	11	44.95	44.95	-11	3,095	-0.36%
2024/04/25	4	39.78	3	40.00	40.90	1	2,951	0.03%
2024/04/24	3	37.40	4	37.90	37.20	-1	2,831	-0.04%
2024/04/22	3	35.25	0	0.00	34.30	3	2,814	0.11%
2024/04/18	2	36.98	1	37.70	36.95	1	2,795	0.04%
2024/04/17	1	36.05	4	36.78	37.50	-3	2,793	-0.11%
2024/04/16	4	35.36	0	0.00	35.35	4	2,784	0.14%
2024/04/15	2	36.90	2	37.53	36.90	0	2,774	0.00%
2024/04/12	3	36.67	0	0.00	36.70	3	2,771	0.11%
2024/04/11	3	37.33	0	0.00	36.40	3	2,768	0.11%
2024/04/10	1	37.65	0	0.00	37.65	1	2,751	0.04%
2024/04/08	4	38.55	4	38.30	38.30	0	2,729	0.00%
2024/04/03	4	38.68	4	38.70	38.70	0	2,714	0.00%
2024/04/02	0	0.00	6	39.83	40.50	-6	2,682	-0.22%
2024/04/01	4	38.80	5	38.71	38.70	-1	2,635	-0.04%
2024/03/29	0	0.00	10	39.50	39.50	-10	2,616	-0.38%
2024/03/28	4.3	37.99	4	37.80	37.80	0.3	2,573	0.01%
2024/03/27	0	0.00	3	38.35	38.35	-3	2,567	-0.12%
2024/03/26	6	37.94	6	38.77	37.70	0	2,551	0.00%
2024/03/25	5	38.21	4	38.25	38.25	1	2,518	0.04%
2024/03/22	1	38.00	2	39.23	38.25	-1	2,524	-0.04%
2024/03/21	6	37.38	4	37.25	37.25	2	2,523	0.08%
2024/03/20	4.2	39.00	4	37.70	37.70	0.2	2,519	0.01%
2024/03/19	1	38.45	0	0.00	38.90	1	2,508	0.04%
2024/03/18	4	38.30	5	39.72	39.75	-1	2,516	-0.04%
2024/03/15	4	38.85	4	38.25	38.25	0	2,496	0.00%
2024/03/14	4	38.94	4	38.85	38.85	0	2,515	0.00%
2024/03/13	4	39.00	4	40.60	38.50	0	2,556	0.00%
2024/03/12	5	39.02	4	39.25	39.90	1	2,489	0.04%
2024/03/08	4	34.90	18	34.86	34.85	-14	2,407	-0.58%
2024/03/06	0.5	37.25	0	0.00	37.20	0.5	2,319	0.02%
2024/03/05	5	38.81	5	38.40	38.00	0	2,288	0.00%
2024/03/04	1	39.40	2	40.00	39.75	-1	2,244	-0.04%