御嵿 (3522)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
22.25
漲跌
▲0.50
漲幅
+2.30%
成交量
159張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5	22.00	22.25	-5	1,160	-0.43%
2024/10/29	1	23.20	2	23.10	22.95	-1	1,888	-0.05%
2024/10/17	0	0.00	6	24.57	25.45	-6	2,112	-0.28%
2024/10/15	1	24.50	0	0.00	23.60	1	2,098	0.05%
2024/10/14	1	25.00	0	0.00	24.35	1	2,089	0.05%
2024/10/11	0	0.00	1	23.85	23.85	-1	2,069	-0.05%
2024/10/08	0	0.00	10	22.50	22.65	-10	2,053	-0.49%
2024/10/07	0	0.00	11	22.93	22.60	-11	2,049	-0.54%
2024/09/25	10	25.28	0	0.00	24.60	10	2,014	0.50%
2024/09/24	0	0.00	20	24.35	23.80	-20	1,996	-1.00%
2024/09/23	1	22.85	1	22.80	23.20	0	1,986	0.00%
2024/09/19	10	23.59	0	0.00	23.40	10	1,971	0.51%
2024/09/18	2	24.50	0	0.00	23.95	2	1,963	0.10%
2024/09/16	7	24.21	1	24.30	24.40	6	1,946	0.31%
2024/09/13	0	0.00	10	23.62	24.40	-10	1,925	-0.52%
2024/09/12	10	22.30	0	0.00	22.20	10	1,905	0.52%
2024/09/11	7	21.77	0	0.00	21.60	7	1,899	0.37%
2024/09/10	1	21.80	0	0.00	22.15	1	1,895	0.05%
2024/09/09	0	0.00	10	21.63	21.30	-10	1,883	-0.53%
2024/09/06	2	22.60	0	0.00	22.60	2	1,865	0.11%
2024/09/05	1	23.00	0	0.00	23.00	1	1,859	0.05%
2024/09/04	10	23.41	0	0.00	24.15	10	1,832	0.55%
2024/08/30	1	26.60	41	26.83	26.50	-40	1,707	-2.34%
2024/08/28	1	29.35	1	28.10	28.30	0	1,632	0.00%
2024/08/27	1	30.10	0	0.00	30.50	1	1,549	0.06%
2024/08/26	1	30.45	7	30.25	30.40	-6	1,515	-0.40%
2024/08/23	2	28.08	2	28.50	29.75	0	1,460	0.00%
2024/08/21	7	28.16	0	0.00	28.35	7	1,379	0.51%
2024/08/20	0	0.00	1	28.20	28.35	-1	1,332	-0.08%
2024/08/19	4	28.79	0	0.00	29.00	4	1,276	0.31%
2024/08/15	11	26.23	11	26.35	26.50	0	1,114	0.00%
2024/08/14	21	27.55	2	26.78	26.80	19	1,078	1.76%
2024/08/13	1	26.60	18	26.72	26.65	-17	979	-1.74%
2024/08/12	6	23.00	0	0.00	24.50	6	885	0.68%
2024/08/09	7	24.72	0	0.00	25.55	7	804	0.87%
2024/08/08	7	22.94	0	0.00	23.25	7	683	1.02%
2024/08/01	0	0.00	20	22.65	24.70	-20	513	-3.90%
2024/07/29	0	0.00	5	21.00	20.80	-5	371	-1.35%
2024/07/26	0	0.00	2	20.00	21.40	-2	347	-0.58%
2024/07/23	2	20.98	0	0.00	21.10	2	313	0.64%
2024/07/10	0	0.00	2	16.90	16.85	-2	188	-1.06%
2024/07/09	2	16.05	3	16.00	16.15	-1	185	-0.54%
2024/07/08	2	16.05	2	16.20	16.15	0	189	0.00%
2024/07/05	1	16.00	0	0.00	16.25	1	190	0.52%
2024/07/04	2	16.15	0	0.00	16.25	2	188	1.06%
2024/05/31	0	17.10	0	0.00	16.95	0	275	0.00%
2024/05/28	0	17.20	0	0.00	17.00	0	304	0.00%
2024/04/24	0	17.55	0	0.00	17.45	0	473	0.00%
2024/03/11	0	20.00	0	0.00	20.15	0	821	0.00%
2024/03/01	0	21.20	0	0.00	21.20	0	855	0.00%
2024/02/27	0	0.00	2	20.75	20.95	-2	839	-0.24%
2024/02/26	2	20.50	0	0.00	20.45	2	814	0.25%
2024/02/16	0	0.00	1	19.15	19.15	-1	788	-0.13%
2024/02/15	0	19.00	0	0.00	18.75	0	779	0.00%
2024/02/05	0	0.00	2	19.10	19.10	-2	777	-0.26%
2024/01/24	0	0.00	2	19.20	19.55	-2	761	-0.26%
2024/01/23	2	18.60	0	0.00	18.85	2	756	0.26%
2024/01/22	2	19.00	2	18.70	18.70	0	761	0.00%
2024/01/19	0	0.00	1	18.95	19.00	-1	753	-0.13%
2024/01/18	1	19.45	0	0.00	19.15	1	746	0.13%
2024/01/17	0	0.00	5	18.95	19.55	-5	743	-0.67%
2024/01/16	2	19.70	0	0.00	19.50	2	716	0.28%
2024/01/11	70	20.09	0	0.00	20.35	70	693	10.10%
2023/12/26	3	18.95	0	0.00	19.15	3	428	0.70%
2023/12/18	0	0.00	1	21.25	20.85	-1	384	-0.26%
2023/12/12	2	20.35	0	0.00	20.00	2	366	0.55%
2023/11/30	5	19.70	0	0.00	19.75	5	223	2.24%
2023/10/19	0	0.00	5	15.70	15.70	-5	75	-6.64%
2023/08/07	0	17.40	0	0.00	17.40	0	290	0.00%
2023/08/04	0	17.50	0	0.00	17.50	0	292	0.00%
2023/08/02	0	17.40	0	0.00	17.50	0	297	0.00%
2023/07/19	0	17.30	0	0.00	17.20	0	382	0.00%
2023/07/07	5	17.75	0	0.00	17.95	5	442	1.13%
2023/07/04	0	0.00	5	18.35	18.30	-5	438	-1.14%
2023/06/19	5	17.70	0	0.00	17.50	5	419	1.19%
2023/05/26	0	0.00	5	18.30	18.20	-5	331	-1.51%
2023/05/24	5	16.80	0	0.00	18.60	5	299	1.67%
2023/04/28	0	0.00	1	14.50	14.45	-1	157	-0.64%
2023/04/21	1	13.95	0	0.00	14.00	1	147	0.68%
2023/04/20	0	0.00	1	15.45	15.50	-1	132	-0.76%
2023/04/07	1	12.90	0	0.00	13.00	1	69	1.44%
2023/02/23	0	0.00	10	12.16	12.45	-10	41	-23.92%
2023/02/22	10	11.31	0	0.00	11.40	10	38	25.76%
2023/02/21	0	11.30	0	0.00	11.20	0	36	0.01%
2022/08/15	0	0.00	1	9.63	9.60	-1	186	-0.53%
2022/08/12	0	0.00	0	9.55	9.62	0	186	0.00%
2022/07/12	0	0.00	0	9.87	9.70	0	254	0.00%
2022/06/15	0	0.00	0	11.00	11.30	0	284	0.00%
2022/06/13	0	0.00	2	11.20	11.15	-2	282	-0.71%
2022/06/10	2	11.05	0	0.00	11.15	2	283	0.71%
2022/05/12	0	0.00	0	11.35	11.15	0	294	-0.01%
2022/05/11	0	0.00	0	10.65	10.70	0	278	0.00%
2022/04/18	0	0.00	0	10.25	10.15	0	277	0.00%
2022/03/22	0	0.00	2	9.95	10.00	-2	280	-0.71%
2022/03/21	2	9.80	0	0.00	9.91	2	280	0.71%
2022/03/16	0	0.00	0	9.99	9.55	0	283	-0.01%
2022/03/15	0	9.50	0	0.00	9.50	0	287	0.00%
2022/03/10	0	10.00	0	0.00	9.51	0	284	0.00%
2022/03/03	0	0.00	2	10.15	10.25	-2	267	-0.75%
2022/02/24	0	0.00	2	10.80	10.50	-2	265	-0.75%
2022/02/21	4	10.73	1	11.00	10.80	3	257	1.16%
2022/02/15	0	10.60	0	0.00	10.10	0	221	0.01%
2022/01/11	1	9.96	0	0.00	9.86	1	202	0.49%
2021/10/07	0	0.00	0	12.40	12.40	0	549	0.00%
2021/09/23	0	11.90	2	11.00	11.10	-2	850	-0.24%
2021/07/23	1	13.75	0	0.00	13.85	1	1,093	0.09%
2021/07/16	0	13.60	0	0.00	13.50	0	964	0.00%
2021/07/15	1	12.95	6	13.16	13.40	-5	946	-0.53%
2021/07/01	5	11.65	0	0.00	11.70	5	779	0.64%
2021/06/23	0	0.00	2	10.75	10.25	-2	672	-0.30%
2021/06/16	2	9.96	0	0.00	9.89	2	546	0.37%
2021/04/21	4	13.83	0	0.00	13.95	4	869	0.46%
2021/03/31	0	0.00	1	13.70	13.55	-1	938	-0.11%
2021/03/29	0	14.85	0	0.00	13.80	0	942	0.00%
2021/03/26	1	13.90	0	0.00	13.95	1	938	0.11%
2021/03/25	0	14.85	0	0.00	14.20	0	934	0.00%
2021/03/24	0	15.45	0	0.00	14.15	0	934	0.00%
2021/03/23	0	0.00	10	14.05	14.15	-10	929	-1.08%
2021/03/18	10	14.14	0	0.00	13.85	10	937	1.07%
2021/03/15	0	0.00	2	14.35	14.35	-2	960	-0.21%
2021/03/12	2	13.75	0	0.00	14.05	2	1,047	0.19%
2021/03/09	1	15.90	3	15.53	14.60	-2	1,001	-0.20%
2021/03/08	15	15.10	5	15.47	15.80	10	974	1.03%
2021/03/05	0	0.00	1	14.40	14.40	-1	1,039	-0.10%
2021/03/04	0	13.85	0	0.00	13.10	0	1,036	0.00%
2021/02/25	0	0.00	2	13.90	13.60	-2	1,131	-0.18%
2021/02/24	0	0.00	2	13.35	13.55	-2	1,133	-0.18%
2021/02/23	0	0.00	11	13.69	13.45	-11	1,139	-0.97%
2021/02/22	0	0.00	4	12.85	13.10	-4	1,108	-0.36%
2021/02/17	2	11.70	0	0.00	11.55	2	1,078	0.19%
2021/02/05	0	0.00	3	12.53	11.80	-3	1,072	-0.28%
2021/01/26	0	0.00	3	11.00	11.05	-3	1,021	-0.29%
2021/01/25	0	0.00	3	11.55	11.55	-3	1,014	-0.30%
2021/01/20	3	11.20	2	11.10	11.00	1	996	0.10%
2021/01/18	2	11.05	5	11.51	11.45	-3	982	-0.31%
2021/01/15	3	11.40	0	0.00	11.25	3	975	0.31%
2021/01/13	11	12.85	4	12.98	12.80	7	945	0.74%
2021/01/12	7	12.68	3	12.80	12.70	4	939	0.43%
2021/01/08	4	13.29	0	0.00	13.15	4	919	0.43%
2021/01/07	4	13.63	4	13.78	13.50	0	908	0.00%
2021/01/06	12	13.95	1	13.70	13.70	11	898	1.22%
2021/01/05	2	14.18	3	14.95	15.05	-1	867	-0.12%
2021/01/04	0	0.00	4	14.78	15.10	-4	837	-0.48%
2020/12/31	0	0.00	1	13.80	13.75	-1	791	-0.13%
2020/12/30	14	13.79	14	14.09	13.80	0	785	0.00%
2020/12/29	0	0.00	2	13.65	13.45	-2	721	-0.28%
2020/12/28	6	13.97	0	0.00	13.75	6	709	0.85%
2020/12/11	0	0.00	1	13.30	13.30	-1	693	-0.14%
2020/12/09	1	15.00	0	0.00	15.60	1	668	0.15%
2020/12/08	1	15.40	0	0.00	15.60	1	649	0.15%
2020/12/01	2	22.95	0	0.00	22.95	2	480	0.42%
2020/11/27	1	19.00	0	0.00	19.00	1	269	0.37%
2020/08/20	0	0.00	10	10.84	10.85	-10	455	-2.20%
2020/08/19	10	12.40	0	0.00	11.60	10	458	2.18%
2020/07/27	0	0.00	5	9.97	9.98	-5	401	-1.25%
2020/07/21	0	0.00	1	10.95	10.95	-1	408	-0.25%
2020/07/08	3	12.40	3	12.30	12.10	0	459	0.00%
2020/07/07	3	12.65	0	0.00	12.40	3	466	0.64%
2020/07/01	3	12.10	0	0.00	11.85	3	577	0.52%
2020/06/08	0	0.00	2	12.75	12.80	-2	490	-0.41%
2020/06/05	3	12.05	5	12.00	12.20	-2	474	-0.42%
2020/06/03	2	11.40	0	0.00	11.40	2	453	0.44%
2020/06/01	2	11.85	0	0.00	11.95	2	441	0.45%
2020/05/29	0	0.00	7	11.75	11.80	-7	420	-1.66%
2020/05/27	0	0.00	3	10.70	10.70	-3	368	-0.81%
2020/05/06	1	10.25	0	0.00	9.93	1	328	0.30%
2020/05/05	1	10.25	0	0.00	10.25	1	328	0.30%
2020/05/04	1	10.30	0	0.00	10.25	1	330	0.30%
2020/04/30	2	10.40	0	0.00	10.45	2	331	0.60%
2020/04/24	0	0.00	0	10.70	10.40	0	317	0.00%
2020/04/15	0	0.00	2	9.17	9.35	-2	266	-0.75%
2020/04/14	5	8.60	0	0.00	8.50	5	255	1.96%
2020/04/13	1	8.61	0	0.00	8.55	1	251	0.40%
2020/04/10	1	9.08	1	9.65	9.12	0	246	0.00%
2020/04/09	0	0.00	1	9.00	8.91	-1	234	-0.43%
2020/04/08	1	8.21	0	0.00	8.38	1	214	0.47%
2020/03/31	1	11.95	0	0.00	11.95	1	96	1.04%
2020/03/25	0	15.00	0	0.00	14.00	0	81	0.00%
2020/03/24	0	15.00	0	0.00	14.00	0	81	0.01%
2020/03/13	0	15.20	0	0.00	15.05	0	71	0.01%
2019/09/26	0	0.00	2	21.40	20.65	-2	185	-1.08%
2019/07/16	0	0.00	1	23.65	23.50	-1	120	-0.83%
2019/07/10	1	23.20	0	0.00	23.40	1	106	0.94%
2019/01/04	0	0.00	1	27.15	27.15	-1	106	-0.94%
2018/07/17	0	0.00	1	28.45	29.10	-1	346	-0.29%
2018/06/01	1	27.80	0	0.00	27.80	1	350	0.29%
2018/05/29	0	0.00	1	29.40	29.45	-1	337	-0.30%
2018/05/25	2	31.00	2	31.75	30.90	0	324	0.00%
2018/05/24	0	0.00	1	29.65	29.75	-1	295	-0.34%
2018/05/23	0	0.00	3	25.87	27.05	-3	269	-1.11%
2018/05/22	4	24.91	0	0.00	24.60	4	252	1.58%
2018/05/21	1	27.40	0	0.00	27.30	1	225	0.44%
2018/02/09	1	33.00	1	33.50	34.35	0	331	0.00%
2018/01/26	1	41.00	1	42.00	43.00	0	294	0.00%
2018/01/25	0	0.00	1	40.20	40.35	-1	230	-0.43%