券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 1,104 | 0.09% |
|
| 2025/01/14 | 1 | 25.20 | 0 | 0.00 | 24.95 | 1 | 1,088 | 0.09% |
|
| 2025/01/10 | 2 | 26.33 | 2 | 27.45 | 26.55 | 0 | 1,067 | 0.00% |
|
| 2025/01/09 | 1 | 27.10 | 4 | 26.60 | 26.10 | -3 | 1,036 | -0.29% |
|
| 2025/01/07 | 4 | 29.20 | 1 | 28.85 | 29.20 | 3 | 992 | 0.30% |
|
| 2024/12/31 | 1 | 29.35 | 0 | 0.00 | 29.15 | 1 | 857 | 0.12% |
|
| 2024/12/27 | 10 | 30.75 | 0 | 0.00 | 29.40 | 10 | 785 | 1.27% |
|
| 2024/12/26 | 8 | 29.74 | 13 | 30.31 | 30.55 | -5 | 680 | -0.73% |
|
| 2024/12/25 | 2 | 25.60 | 2 | 26.85 | 27.80 | 0 | 463 | 0.00% |
|
| 2024/12/20 | 3 | 28.22 | 1 | 27.10 | 27.05 | 2 | 375 | 0.53% |
|
| 2024/12/10 | 1 | 26.20 | 0 | 0.00 | 25.95 | 1 | 191 | 0.52% |
|
| 2024/12/06 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 190 | 0.53% |
|
| 2024/11/20 | 4 | 25.91 | 0 | 0.00 | 25.40 | 4 | 190 | 2.10% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 28.45 | 28.15 | -1 | 194 | -0.51% |
|
| 2024/11/06 | 1 | 27.80 | 0 | 0.00 | 27.45 | 1 | 192 | 0.52% |
|
| 2024/09/25 | 0.5 | 28.20 | 0 | 0.00 | 28.10 | 0.5 | 524 | 0.10% |
|
| 2024/09/11 | 1 | 27.05 | 2 | 27.03 | 27.10 | -1 | 534 | -0.19% |
|
| 2024/09/10 | 2 | 27.58 | 0 | 0.00 | 27.20 | 2 | 538 | 0.37% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 31.50 | 30.35 | -1 | 518 | -0.19% |
|
| 2024/07/16 | 1 | 33.75 | 2 | 33.23 | 32.75 | -1 | 483 | -0.21% |
|
| 2024/07/15 | 1 | 33.55 | 2 | 33.05 | 33.05 | -1 | 456 | -0.22% |
|
| 2024/07/12 | 2 | 33.03 | 0 | 0.00 | 33.30 | 2 | 423 | 0.47% |
|
| 2024/07/04 | 2 | 31.00 | 0 | 31.20 | 31.20 | 2 | 314 | 0.63% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 303 | -0.33% |
|
| 2024/06/17 | 1 | 30.15 | 1 | 30.15 | 30.15 | 0 | 301 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 30.55 | 30.55 | -3 | 299 | -1.00% |
|
| 2024/06/06 | 2 | 30.25 | 0 | 0.00 | 29.65 | 2 | 299 | 0.67% |
|
| 2024/06/05 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 294 | 0.34% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 31.72 | 30.65 | -3 | 295 | -1.02% |
|
| 2024/06/03 | 1 | 30.35 | 0 | 0.00 | 30.45 | 1 | 276 | 0.36% |
|
| 2024/05/31 | 2 | 30.28 | 0 | 0.00 | 30.30 | 2 | 278 | 0.72% |
|
| 2024/05/23 | 2 | 30.15 | 0 | 0.00 | 29.90 | 2 | 294 | 0.68% |
|
| 2024/05/06 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 331 | 0.30% |
|
| 2024/04/26 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 356 | 0.56% |
|
| 2024/03/18 | 3 | 31.40 | 0 | 0.00 | 31.35 | 3 | 753 | 0.40% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 33.55 | 33.40 | -3 | 864 | -0.35% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 31.75 | 31.85 | -1 | 853 | -0.12% |
|