東隆興 (4401)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.35
漲跌
▼0.25
漲幅
-0.94%
成交量
120張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	2	26.00	0	0.00	26.00	2	341	0.58%
2024/03/08	0	0.00	2	23.00	23.20	-2	340	-0.59%
2024/03/07	0	23.65	0	0.00	23.20	0	346	0.00%
2024/03/06	0	0.00	1	23.65	23.65	-1	353	-0.28%
2024/02/29	2	23.80	2	23.45	23.45	0	410	0.00%
2024/02/19	2	23.47	0	0.00	23.10	2	524	0.37%
2023/11/15	0	0.00	1	29.60	28.50	-1	698	-0.14%
2023/11/14	0	0.00	10	26.95	26.95	-10	546	-1.83%
2023/11/08	1	25.30	0	0.00	25.05	1	468	0.21%
2023/08/23	1	20.70	0	0.00	20.90	1	80	1.24%
2023/08/10	2	22.30	0	0.00	22.10	2	68	2.94%
2023/08/09	6	22.63	0	0.00	22.60	6	65	9.11%
2023/08/08	2	23.00	0	0.00	22.75	2	64	3.08%
2023/06/09	0	0.00	1	25.15	25.45	-1	48	-2.05%
2023/06/07	0	0.00	1	25.65	25.60	-1	46	-2.17%
2023/04/25	0	0.00	4	27.34	27.25	-4	36	-11.01%
2023/03/28	0	27.00	0	0.00	26.80	0	26	0.00%
2023/03/10	0	0.00	1	27.35	26.85	-1	28	-3.55%
2023/03/09	0	0.00	1	27.30	27.35	-1	28	-3.57%
2023/03/08	0	0.00	3	27.28	27.45	-3	28	-10.54%
2023/02/24	0	0.00	1	27.50	27.35	-1	30	-3.29%
2023/02/23	0	0.00	2	27.30	27.40	-2	30	-6.59%
2023/02/20	4	26.74	0	0.00	26.70	4	30	13.26%
2023/02/09	0	0.00	1	27.50	27.40	-1	33	-2.99%
2023/02/08	0	0.00	2	27.55	27.50	-2	33	-5.99%
2023/02/02	4	26.41	0	0.00	26.45	4	30	13.28%
2022/12/22	1	26.55	0	0.00	26.50	1	35	2.82%
2022/12/21	2	26.40	0	0.00	26.40	2	35	5.66%
2022/12/01	1	26.40	0	0.00	26.35	1	35	2.83%
2022/11/30	3	26.38	0	0.00	26.55	3	34	8.59%
2022/08/15	0	0.00	0	28.40	28.65	0	46	0.00%
2022/07/21	2	27.15	0	0.00	27.60	2	46	4.28%
2022/04/20	0	0.00	6	33.13	33.20	-6	58	-10.20%
2022/04/19	0	0.00	11	33.15	33.15	-11	58	-18.77%
2022/04/18	0	0.00	3	33.20	33.00	-3	59	-5.06%
2021/11/18	0	0.00	0	34.93	34.70	0	123	0.00%
2021/06/21	0	0.00	2	40.35	40.30	-2	975	-0.20%
2021/06/09	1	43.20	0	0.00	42.50	1	986	0.10%
2021/06/08	21	46.81	2	47.00	44.50	19	969	1.96%
2021/06/07	2	41.20	0	0.00	43.20	2	893	0.22%
2021/04/22	0	0.00	1	43.10	41.40	-1	605	-0.17%
2021/04/21	0	0.00	1	43.45	43.30	-1	599	-0.17%
2021/04/13	0	0.00	1	41.30	40.60	-1	558	-0.18%
2021/03/30	0	0.00	1	38.30	38.00	-1	586	-0.17%
2021/03/29	1	38.10	1	39.40	38.10	0	577	0.00%
2021/03/16	0	39.00	0	0.00	35.80	0	456	0.00%
2021/03/15	1	36.00	0	0.00	36.00	1	450	0.22%
2021/03/10	0	0.00	1	34.80	34.15	-1	389	-0.26%
2021/03/05	1	29.05	0	0.00	29.10	1	315	0.32%
2021/03/02	0	0.00	3	29.30	29.25	-3	314	-0.96%
2021/02/02	3	26.45	0	0.00	26.40	3	282	1.06%
2021/01/06	0	0.00	70	28.06	28.10	-70	244	-28.68%
2021/01/05	0	0.00	16	29.33	29.25	-16	233	-6.85%
2021/01/04	0	0.00	22	29.36	29.70	-22	229	-9.59%
2020/12/31	0	0.00	18	28.93	28.90	-18	222	-8.09%
2020/12/30	0	0.00	34	29.03	29.00	-34	217	-15.66%
2020/12/29	0	0.00	4	28.50	28.40	-4	206	-1.94%
2020/12/28	1	29.30	25	29.84	29.15	-24	191	-12.54%
2020/12/23	3	24.33	0	0.00	24.35	3	101	2.94%
2020/12/21	2	24.30	6	24.25	24.30	-4	104	-3.85%
2020/12/18	2	24.50	0	0.00	24.50	2	103	1.93%
2020/12/17	2	24.50	0	0.00	24.50	2	107	1.86%
2020/12/16	3	24.50	0	0.00	24.55	3	110	2.70%
2020/12/15	7	24.47	0	0.00	24.40	7	111	6.27%
2020/12/14	1	24.85	0	0.00	24.85	1	113	0.88%
2020/12/11	6	24.57	0	0.00	24.70	6	116	5.16%
2020/12/09	2	24.90	0	0.00	24.50	2	120	1.67%
2020/12/03	1	25.15	0	0.00	25.10	1	123	0.81%
2020/12/01	2	25.23	0	0.00	25.35	2	124	1.61%
2020/11/27	2	25.28	0	0.00	25.30	2	120	1.65%
2020/11/25	1	25.25	0	0.00	25.25	1	122	0.82%
2020/11/23	3	25.00	0	0.00	25.35	3	125	2.40%
2020/11/20	1	25.05	0	0.00	25.10	1	124	0.81%
2020/11/18	2	24.90	0	0.00	24.95	2	125	1.60%
2020/11/16	4	24.98	0	0.00	24.90	4	129	3.10%
2020/11/13	5	25.11	0	0.00	25.10	5	129	3.85%
2020/11/12	6	25.15	0	0.00	25.10	6	130	4.59%
2020/11/11	1	25.35	0	0.00	25.40	1	135	0.74%
2020/11/03	1	24.60	0	0.00	24.60	1	147	0.68%
2020/10/23	1	25.00	0	0.00	25.00	1	158	0.63%
2020/10/20	1	25.15	0	0.00	25.30	1	160	0.62%
2020/10/14	4	24.79	0	0.00	24.80	4	160	2.49%
2020/10/13	5	25.10	0	0.00	25.10	5	162	3.09%
2020/10/08	1	25.30	0	0.00	25.50	1	168	0.59%
2020/09/29	1	24.15	0	0.00	24.15	1	185	0.54%
2020/09/23	4	24.93	0	0.00	25.20	4	214	1.86%
2020/09/22	3	24.88	0	0.00	25.20	3	220	1.36%
2020/09/21	6	25.24	0	0.00	25.20	6	217	2.76%
2020/09/18	9	25.80	0	0.00	25.75	9	217	4.13%
2020/09/17	4	25.85	0	0.00	25.90	4	219	1.82%
2020/09/15	8	26.06	0	0.00	26.10	8	226	3.54%
2020/09/14	5	26.34	0	0.00	26.40	5	227	2.20%
2020/09/11	14	26.23	0	0.00	26.70	14	232	6.02%
2020/09/10	3	26.10	0	0.00	27.00	3	239	1.25%
2020/08/27	2	26.93	0	0.00	27.05	2	342	0.58%
2020/08/20	11	26.25	0	0.00	26.40	11	359	3.06%
2020/08/18	0	0.00	5	27.10	27.20	-5	386	-1.29%
2020/08/14	1	27.10	0	0.00	27.10	1	401	0.25%
2020/08/06	19	26.77	0	0.00	26.75	19	431	4.41%
2020/08/05	8	26.99	0	0.00	27.20	8	431	1.85%
2020/08/04	2	27.13	0	0.00	27.20	2	437	0.46%
2020/08/03	5	26.90	0	0.00	27.10	5	446	1.12%
2020/07/31	8	26.95	0	0.00	27.10	8	455	1.76%
2020/07/30	1	26.65	0	0.00	26.80	1	474	0.21%
2020/07/27	0	0.00	2	26.60	25.80	-2	573	-0.35%
2020/07/23	3	27.28	0	0.00	27.10	3	592	0.51%
2020/07/22	1	27.30	0	0.00	27.35	1	599	0.17%
2020/07/13	5	27.20	0	0.00	27.30	5	646	0.77%
2020/06/22	1	29.15	1	28.20	28.20	0	650	0.00%
2020/06/18	1	28.30	1	28.25	28.25	0	643	0.00%
2020/06/17	0	0.00	3	27.85	28.10	-3	643	-0.47%
2020/06/11	3	27.25	1	28.35	27.40	2	661	0.30%
2020/06/09	0	0.00	3	29.72	29.10	-3	662	-0.45%
2020/06/08	0	0.00	16	29.61	29.60	-16	648	-2.47%
2020/06/05	0	0.00	34	28.48	28.40	-34	626	-5.43%
2020/06/04	3	27.05	0	0.00	27.15	3	604	0.50%
2020/06/03	0	0.00	18	27.14	27.15	-18	598	-3.01%
2020/06/01	0	0.00	1	27.00	26.90	-1	590	-0.17%
2020/05/29	1	27.15	7	27.11	26.65	-6	589	-1.02%
2020/05/28	12	27.45	6	27.65	27.05	6	587	1.02%
2020/05/27	0	0.00	1	27.40	27.45	-1	582	-0.17%
2020/05/26	0	0.00	15	27.76	27.25	-15	577	-2.60%
2020/05/25	0	0.00	1	26.05	26.30	-1	551	-0.18%
2020/05/22	0	0.00	11	26.64	26.20	-11	549	-2.00%
2020/05/14	32	25.34	2	25.10	25.05	30	514	5.83%
2020/05/13	1	25.40	0	0.00	25.80	1	515	0.19%
2020/05/12	6	25.55	0	0.00	25.70	6	518	1.16%
2020/05/11	4	25.85	0	0.00	25.95	4	532	0.75%
2020/05/08	5	26.37	0	0.00	26.10	5	532	0.94%
2020/05/07	14	26.64	0	0.00	26.60	14	529	2.65%
2020/05/06	2	26.98	1	26.95	27.10	1	526	0.19%
2020/05/05	0	0.00	1	26.95	26.95	-1	516	-0.19%
2020/05/04	6	26.62	0	0.00	26.40	6	517	1.16%
2020/04/30	0	0.00	1	27.10	27.20	-1	493	-0.20%
2020/04/29	9	24.80	0	0.00	24.75	9	436	2.06%
2020/04/28	6	24.38	0	0.00	24.70	6	429	1.40%
2020/04/27	16	23.84	0	0.00	23.95	16	424	3.77%
2020/04/24	4	23.44	0	0.00	23.40	4	425	0.94%
2020/04/23	1	23.40	0	0.00	23.60	1	429	0.23%
2020/04/21	8	24.69	0	0.00	23.70	8	433	1.85%
2020/03/13	0	0.00	1	30.60	30.60	-1	284	-0.35%
2020/02/27	0	38.50	0	0.00	38.50	0	277	0.00%
2020/02/19	0	39.35	0	0.00	39.65	0	273	0.00%
2020/02/11	0	40.95	0	0.00	41.05	0	255	0.00%
2020/01/17	1	37.30	0	0.00	37.20	1	246	0.41%
2019/12/18	1	41.60	2	41.80	41.80	-1	269	-0.37%
2019/12/16	0	0.00	1	42.25	42.20	-1	271	-0.37%
2019/11/18	0	0.00	1	45.60	45.50	-1	291	-0.34%
2019/11/04	1	48.80	0	0.00	48.85	1	290	0.34%
2019/10/29	1	47.50	0	0.00	47.45	1	289	0.35%
2019/10/24	1	45.05	0	0.00	45.05	1	286	0.35%
2019/08/23	0	0.00	2	40.55	40.15	-2	404	-0.49%
2019/07/22	0	0.00	1	50.90	50.90	-1	585	-0.17%
2019/07/16	1	52.70	0	0.00	53.00	1	641	0.16%
2019/05/29	2	54.65	0	0.00	54.70	2	721	0.28%
2019/04/17	0	49.90	0	0.00	49.50	0	292	0.00%
2019/04/11	0	46.10	0	0.00	46.10	0	210	0.00%
2019/04/03	0	40.85	0	0.00	37.90	0	72	0.00%
2019/04/02	0	41.15	0	0.00	37.15	0	69	0.00%
2019/04/01	0	40.30	0	0.00	37.45	0	68	0.01%
2019/03/13	0	37.50	0	0.00	36.20	0	42	0.00%
2019/02/12	0	40.00	0	0.00	38.45	0	49	0.01%
2018/10/05	0	0.00	11	44.00	44.50	-11	419	-2.62%
2018/09/18	20	53.77	9	53.88	51.10	11	334	3.28%
2018/09/17	5	49.50	5	51.80	52.90	0	259	0.00%
2018/08/01	0	0.00	0.1	56.70	52.10	-0.1	171	-0.03%
2018/07/31	0.1	53.00	0	0.00	51.60	0.1	167	0.04%
2018/06/13	2	54.90	0	0.00	54.80	2	138	1.45%
2018/05/25	0	0.00	5	56.70	57.60	-5	107	-4.66%
2018/05/24	0	0.00	1	57.20	57.80	-1	103	-0.96%
2018/05/23	0	0.00	1	58.30	57.20	-1	101	-0.99%