傳奇 (4994)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	127.83	3	130.00	133.50	0	885	0.00%
2024/06/05	0	132.50	0	0.00	134.50	0	950	0.00%
2024/06/04	0	133.13	1	137.00	136.50	-1	937	-0.11%
2024/06/03	0	129.00	0	0.00	130.00	0	901	0.00%
2024/05/31	1	131.50	1	132.50	129.00	0	897	0.00%
2024/05/28	0	0.00	0	124.00	123.50	0	897	0.00%
2024/05/23	1	123.49	1	122.00	123.50	0	899	0.00%
2024/05/22	1	131.00	2	124.50	123.00	-1	896	-0.11%
2024/05/17	1	134.00	0	0.00	134.00	1	872	0.12%
2024/05/16	1	133.00	0	0.00	132.00	1	871	0.11%
2024/05/13	1	135.00	1	131.00	131.00	0	874	0.00%
2024/05/10	2	129.25	2	133.50	131.00	0	855	0.00%
2024/05/09	0	0.00	4	120.25	125.00	-4	830	-0.48%
2024/05/08	1	138.00	0	0.00	127.50	1	797	0.13%
2024/05/06	1	129.50	1	130.50	129.00	0	689	0.00%
2024/04/30	0	136.50	0	0.00	133.50	0	656	0.00%
2024/04/19	0	0.00	3	116.00	114.50	-3	566	-0.53%
2024/04/16	0	0.00	0	122.00	120.50	0	545	0.00%
2024/04/15	0	121.00	0	0.00	122.00	0	538	0.00%
2024/04/11	0	115.50	0	0.00	113.50	0	523	0.00%
2024/04/09	0	0.00	0	125.50	128.50	0	493	0.00%
2024/04/08	0	120.00	0	0.00	127.00	0	481	0.00%
2024/03/18	0	0.00	0.6	131.00	132.50	-0.6	393	-0.15%
2024/03/14	0	0.00	0.6	122.00	124.00	-0.6	377	-0.16%
2024/03/12	1	108.00	2	114.75	117.50	-1	295	-0.34%
2024/03/11	1	107.00	0	0.00	107.00	1	228	0.44%
2024/03/04	0	0.00	1	83.90	85.00	-1	183	-0.54%
2024/03/01	1	82.80	1	84.00	83.00	0	172	0.00%
2024/02/29	1	82.40	0	0.00	81.80	1	164	0.61%
2024/02/27	0	0.00	1	80.10	79.90	-1	159	-0.63%
2024/02/26	1	79.50	0	0.00	79.00	1	158	0.63%
2024/02/23	0	0.00	1	76.50	77.10	-1	155	-0.64%
2024/02/22	2	74.70	1	75.50	75.20	1	151	0.66%
2024/02/20	0	0.00	3	73.80	74.10	-3	133	-2.25%
2024/02/19	2	71.20	3	74.43	72.30	-1	126	-0.79%
2024/02/16	4	71.43	0	0.00	71.70	4	117	3.41%
2023/12/29	0.2	60.70	0	0.00	61.20	0.2	103	0.19%
2023/12/25	0.2	60.50	0	0.00	60.50	0.2	111	0.18%
2023/10/24	0	0.00	2	63.00	63.40	-2	141	-1.41%
2023/10/19	2	61.70	0	0.00	61.90	2	171	1.16%
2023/09/14	0	0.00	1	40.70	40.50	-1	476	-0.21%
2023/09/07	0	0.00	3	41.40	40.95	-3	489	-0.61%
2023/09/06	0	0.00	5	42.49	41.85	-5	489	-1.02%
2023/08/08	3	43.50	0	0.00	43.20	3	578	0.52%
2023/08/07	3	44.25	0	0.00	44.20	3	576	0.52%
2023/07/21	0	0.00	3	45.53	45.10	-3	557	-0.54%
2023/07/18	2	47.45	0	0.00	46.60	2	549	0.36%
2023/07/14	1	49.40	1	49.30	48.70	0	539	0.00%
2023/07/13	1	47.70	2	48.00	49.20	-1	533	-0.19%
2023/07/12	2	46.70	2	46.60	46.80	0	518	0.00%
2023/07/07	8	48.34	1	47.85	47.85	7	504	1.39%
2023/07/06	1	51.50	4.5	53.13	48.95	-3.5	492	-0.71%
2023/07/05	5	50.62	1.1	51.67	51.00	3.9	457	0.86%
2023/07/04	1	50.40	2	49.80	49.55	-1	432	-0.23%
2023/07/03	0.6	49.15	0	0.00	48.50	0.6	420	0.13%
2023/06/30	3	51.07	3	49.90	49.15	0	411	0.00%
2023/06/28	4	50.65	5	49.87	51.90	-1	375	-0.27%
2023/06/27	3	50.90	1	52.50	52.50	2	270	0.74%
2023/06/26	1	46.00	2	47.98	47.75	-1	234	-0.43%
2023/06/21	3	46.78	2	46.40	46.00	1	221	0.45%
2023/06/20	1	46.20	1	48.15	46.70	0	219	0.00%
2023/06/06	2	47.95	0	0.00	47.35	2	228	0.88%
2023/06/05	3	47.35	1	48.40	48.40	2	245	0.82%
2023/06/02	0	0.00	1	47.50	46.50	-1	236	-0.42%
2023/06/01	5	48.14	1	49.15	47.30	4	232	1.72%
2023/05/04	0	0.00	1	46.85	46.65	-1	185	-0.54%
2023/05/03	1	47.30	0	0.00	47.00	1	186	0.54%
2023/03/21	1	47.25	1	47.20	47.20	0	176	0.00%
2023/03/08	0	0.00	1	43.70	47.05	-1	120	-0.83%
2023/03/06	0	0.00	3	42.67	42.80	-3	97	-3.09%
2023/02/21	3	41.70	0	0.00	41.65	3	99	3.02%
2023/02/14	0	0.00	1	41.10	41.10	-1	96	-1.03%
2022/12/30	1	41.10	1	40.90	40.90	0	88	0.00%
2022/12/28	1	41.00	1	40.40	40.40	0	80	0.00%
2022/12/14	0	0.00	1	41.00	40.85	-1	78	-1.27%
2022/11/25	0	0.00	1	41.35	41.70	-1	71	-1.39%
2022/11/21	1	43.70	1	44.80	42.00	0	71	0.00%
2022/11/14	0	0.00	3	40.50	40.45	-3	62	-4.79%
2022/08/19	2	42.50	0	0.00	42.50	2	128	1.55%
2022/07/22	1	42.60	1	42.75	42.75	0	175	0.00%
2022/06/14	1	46.80	0	0.00	46.75	1	517	0.19%
2022/06/09	0	0.00	1	48.65	48.80	-1	515	-0.19%
2022/06/07	1	46.90	0	0.00	46.80	1	503	0.20%
2022/06/06	3	47.15	0	0.00	46.80	3	504	0.59%
2022/05/26	1	48.10	0	0.00	47.35	1	512	0.20%
2022/05/25	0	0.00	1	49.80	47.85	-1	506	-0.20%
2022/04/25	1	48.25	0	0.00	48.55	1	530	0.19%
2022/04/18	0	0.00	1	51.60	51.20	-1	520	-0.19%
2022/04/12	1	51.30	1	50.70	50.30	0	626	0.00%
2022/04/11	1	54.80	0	0.00	52.00	1	648	0.15%
2022/04/07	3	53.40	3	55.43	56.10	0	714	0.00%
2022/02/22	0	0.00	0	49.48	48.95	0	1,016	0.00%
2022/02/09	1	53.10	0	0.00	52.20	1	989	0.10%
2022/01/17	5	53.10	5	53.58	53.60	0	920	0.00%
2022/01/11	1	55.90	0	0.00	55.60	1	883	0.11%
2022/01/10	3	62.27	3	62.00	61.00	0	850	0.00%
2022/01/07	1	65.00	1	65.00	63.80	0	811	0.00%
2022/01/06	0	63.50	0	0.00	61.80	0	721	0.00%
2022/01/05	0	0.00	1	61.80	60.80	-1	683	-0.15%
2022/01/04	0	63.60	3	62.80	63.50	-3	667	-0.45%
2022/01/03	8	68.56	3	69.23	65.30	5	636	0.79%
2021/12/30	0	63.00	0	0.00	65.00	0	517	0.00%
2021/12/24	1	62.30	1	60.40	60.40	0	438	0.00%
2021/12/22	2	64.00	2	64.10	63.90	0	408	0.00%
2021/12/21	1	65.90	1	65.80	64.80	0	390	0.00%
2021/12/20	1	73.30	1	70.51	68.00	0	312	0.00%
2021/12/17	0	65.90	1	67.50	67.50	-1	183	-0.54%
2021/12/16	1	61.90	0	0.00	61.40	1	105	0.95%
2021/12/15	0	0.00	0	63.10	64.00	0	85	0.00%
2021/12/14	0	58.20	0	0.00	58.60	0	30	0.01%
2021/12/02	0	0.00	1	53.00	52.50	-1	26	-3.75%
2021/12/01	0	0.00	1	53.00	53.00	-1	26	-3.73%
2021/06/28	0	0.00	1	66.50	65.60	-1	152	-0.66%
2021/06/22	1	64.30	0	0.00	63.80	1	149	0.67%
2021/06/15	0	0.00	1	64.00	64.40	-1	160	-0.62%
2021/06/01	1	64.20	0	0.00	65.50	1	174	0.57%
2021/05/17	2	66.20	2	65.75	67.00	0	177	0.00%
2021/05/12	0	0.00	1	61.00	61.30	-1	168	-0.59%
2021/05/07	1	71.10	0	0.00	71.00	1	161	0.62%
2021/05/05	1	69.20	0	0.00	69.10	1	161	0.62%
2021/04/15	1	78.40	1	78.60	78.60	0	156	0.00%
2021/04/09	1	86.30	0	86.00	86.00	1	153	0.65%
2021/03/22	0	0.00	2	78.60	80.00	-2	143	-1.39%
2021/03/11	0	76.60	0	0.00	76.70	0	134	0.00%
2021/03/04	0	0.00	2	77.60	78.40	-2	128	-1.56%
2021/03/02	2	77.10	0	0.00	76.10	2	125	1.60%
2021/02/23	2	77.25	2	75.00	76.70	0	130	0.00%
2021/01/29	2	73.80	0	0.00	71.90	2	139	1.44%
2021/01/20	0	0.00	2	74.70	75.00	-2	134	-1.48%
2021/01/18	2	73.70	0	0.00	74.30	2	132	1.51%
2021/01/05	0	0.00	3	77.70	77.70	-3	117	-2.56%
2020/12/30	3	75.00	0	0.00	77.50	3	95	3.14%
2020/12/21	0	0.00	1	72.40	71.00	-1	77	-1.30%
2020/12/03	1	74.70	1	74.30	74.30	0	69	0.00%
2020/11/25	0	0.00	2	72.00	72.40	-2	67	-2.97%
2020/11/20	1	73.60	1	73.50	73.50	0	63	0.00%
2020/11/12	0	0.00	2	67.20	67.20	-2	54	-3.66%
2020/11/09	2	65.00	0	0.00	68.00	2	53	3.72%
2020/09/02	1	64.00	0	0.00	63.50	1	185	0.54%
2020/07/30	0	0.00	1	62.40	62.90	-1	239	-0.42%
2020/07/07	0	0.00	1	71.30	71.30	-1	295	-0.34%
2020/07/06	1	74.10	0	0.00	73.10	1	297	0.34%
2020/07/02	0	0.00	1	74.80	74.50	-1	308	-0.32%
2020/07/01	2	73.50	0	0.00	73.50	2	308	0.65%
2020/06/29	0	0.00	1	72.20	72.20	-1	316	-0.32%
2020/06/24	1	74.30	0	0.00	73.40	1	313	0.32%
2020/06/23	1	73.50	0	0.00	73.80	1	310	0.32%
2020/06/19	0	0.00	1	68.60	68.70	-1	279	-0.36%
2020/06/18	1	66.40	0	0.00	66.70	1	274	0.36%
2020/06/11	0	0.00	1	63.90	63.90	-1	284	-0.35%
2020/06/08	1	66.70	0	0.00	66.30	1	310	0.32%
2020/05/28	0	0.00	1	65.80	64.30	-1	323	-0.31%
2020/05/27	1	63.30	1	64.80	64.60	0	315	0.00%
2020/05/22	0	0.00	1	62.20	62.20	-1	320	-0.31%
2020/05/21	1	64.50	0	0.00	64.50	1	320	0.31%
2020/05/19	1	65.60	1	64.30	64.40	0	323	0.00%
2020/05/18	1	66.00	1	63.50	63.00	0	322	0.00%
2020/05/14	1	67.20	0	0.00	64.90	1	345	0.29%
2020/04/29	1	63.60	1	63.90	64.20	0	374	0.00%
2020/04/27	0	0.00	1	61.00	60.10	-1	381	-0.26%
2020/04/24	2	59.05	1	58.50	58.50	1	377	0.27%
2020/04/09	1	55.60	3	55.53	55.30	-2	366	-0.55%
2020/04/08	2	54.55	0	0.00	54.50	2	372	0.54%
2020/04/06	0	0.00	1	49.35	51.80	-1	371	-0.27%
2020/03/26	1	45.30	0	0.00	45.20	1	363	0.28%
2020/03/23	0	0.00	1	38.30	39.55	-1	362	-0.28%
2020/03/20	0	0.00	2	41.28	40.95	-2	362	-0.55%
2020/03/19	0	0.00	1	42.50	40.05	-1	360	-0.28%
2020/03/18	1	45.50	0	0.00	44.50	1	361	0.28%
2020/03/13	1	51.00	0	0.00	50.20	1	360	0.28%
2020/03/10	0	0.00	1	64.00	64.00	-1	348	-0.29%
2020/03/02	1	73.60	0	0.00	72.50	1	345	0.29%
2020/02/27	1	77.50	0	0.00	74.00	1	350	0.29%
2020/02/25	1	79.00	1	77.70	77.70	0	348	0.00%
2020/02/19	1	78.90	1	78.80	78.80	0	361	0.00%
2020/02/14	0	0.00	2	77.50	80.20	-2	348	-0.57%
2020/02/11	1	74.40	0	0.00	74.50	1	352	0.28%
2020/02/04	2	71.70	1	72.40	72.60	1	393	0.25%
2020/01/02	2	88.35	0	0.00	87.20	2	474	0.42%
2019/12/31	0	0.00	2	88.20	87.50	-2	511	-0.39%
2019/12/25	2	85.00	0	0.00	85.00	2	561	0.36%
2019/12/06	1	86.30	1	86.00	86.20	0	891	0.00%
2019/12/05	1	84.90	1	84.80	84.80	0	895	0.00%
2019/11/22	1	87.00	0	0.00	86.90	1	1,057	0.09%
2019/10/23	0	0.00	1	91.70	91.60	-1	1,350	-0.07%
2019/10/18	2	94.10	1	94.00	94.00	1	1,426	0.07%
2019/10/17	0	0.00	0.3	91.00	91.30	-0.3	1,452	-0.02%
2019/10/15	0	0.00	1	92.80	92.80	-1	1,494	-0.07%
2019/10/08	1	98.50	0	0.00	97.50	1	1,571	0.06%
2019/09/23	0	0.00	1	109.00	109.00	-1	1,462	-0.07%
2019/09/20	1	105.00	0	0.00	104.50	1	1,410	0.07%
2019/09/19	1	109.00	2	103.75	109.00	-1	1,371	-0.07%
2019/09/17	0	0.00	1	97.00	97.20	-1	1,302	-0.08%
2019/09/12	1	94.70	0	0.00	94.20	1	1,297	0.08%
2019/09/05	1	101.50	2	100.25	99.20	-1	1,584	-0.06%
2019/09/04	1	100.00	1	102.50	102.00	0	1,601	0.00%
2019/09/03	1	97.60	0	0.00	97.10	1	1,590	0.06%
2019/09/02	1	99.80	1	99.60	98.50	0	1,600	0.00%
2019/08/28	1	97.50	0	0.00	96.70	1	1,564	0.06%
2019/08/23	1	95.20	1	96.30	96.20	0	1,530	0.00%
2019/08/22	0	0.00	1	92.70	92.40	-1	1,505	-0.07%
2019/08/21	1	92.60	0	0.00	91.70	1	1,500	0.07%
2019/08/16	0	0.00	1	94.00	93.60	-1	1,466	-0.07%
2019/08/15	1	95.00	0	0.00	93.70	1	1,465	0.07%
2019/08/14	0	0.00	1	97.80	93.70	-1	1,452	-0.07%
2019/08/13	0	0.00	1	99.00	97.20	-1	1,429	-0.07%
2019/08/12	2	104.75	1	105.00	105.00	1	1,383	0.07%
2019/08/07	1	99.30	2	99.30	97.20	-1	1,320	-0.08%
2019/07/25	0	0.00	1	98.00	96.60	-1	1,142	-0.09%
2019/07/24	2	97.90	0	0.00	96.60	2	1,129	0.18%
2019/07/23	2	100.15	2	100.75	97.30	0	1,115	0.00%
2019/07/22	1	98.60	0	0.00	98.80	1	1,068	0.09%
2019/07/19	0	0.00	1	97.20	94.40	-1	1,042	-0.10%
2019/07/16	1	95.60	0	0.00	96.00	1	943	0.11%
2019/07/15	3	93.87	4	93.83	95.90	-1	888	-0.11%
2019/07/10	1	88.20	0	0.00	87.30	1	808	0.12%
2019/07/08	1	87.00	2	88.60	88.50	-1	789	-0.13%
2019/07/05	1	91.20	0	0.00	87.50	1	773	0.13%
2019/06/17	5	92.40	5	92.78	92.90	0	472	0.00%
2019/06/14	4	93.75	6	92.67	93.10	-2	417	-0.48%
2019/06/13	2	93.70	0	0.00	93.50	2	369	0.54%
2019/06/11	0	0.00	1	82.90	80.20	-1	182	-0.55%
2019/06/10	1	80.90	0	0.00	80.90	1	150	0.67%
2019/06/04	0	0.00	1	73.40	73.90	-1	137	-0.73%
2019/06/03	1	73.90	0	0.00	74.50	1	137	0.73%
2019/05/16	0	0.00	1	78.70	79.80	-1	119	-0.84%
2019/05/15	0	0.00	1	76.10	79.80	-1	109	-0.91%
2019/05/14	1	73.40	0	0.00	73.40	1	101	0.98%
2019/05/08	0	0.00	1	73.20	73.40	-1	91	-1.10%
2019/05/06	1	76.10	0	0.00	76.00	1	83	1.20%
2019/04/24	0	0.00	1	65.20	65.50	-1	69	-1.44%
2019/04/23	1	65.60	0	0.00	65.10	1	70	1.43%
2018/11/01	1	39.60	1	40.00	40.00	0	61	0.00%
2018/08/06	0	0.00	4	45.46	46.50	-4	31	-12.70%
2018/08/01	1	44.15	0	0.00	44.15	1	30	3.27%
2018/07/25	1	44.45	1	45.25	44.00	0	33	0.00%
2018/07/24	2	45.25	0	0.00	42.30	2	32	6.21%
2018/07/23	0	0.00	1	45.45	44.90	-1	31	-3.21%
2018/07/20	1	45.10	0	0.00	45.00	1	31	3.16%
2018/07/19	0	0.00	1	45.45	45.30	-1	33	-3.03%
2018/07/18	0	0.00	3	44.58	44.70	-3	42	-7.12%
2018/07/16	1	43.65	0	0.00	43.55	1	43	2.32%
2018/07/13	1	43.45	0	0.00	43.40	1	43	2.29%
2018/07/12	1	43.55	0	0.00	43.35	1	43	2.30%
2018/07/09	2	43.78	2	44.43	44.00	0	43	0.00%
2018/07/02	2	45.95	0	0.00	46.15	2	44	4.52%
2018/06/26	0	0.00	3	47.22	47.75	-3	43	-6.87%
2018/06/25	2	46.43	1	47.70	46.35	1	42	2.33%
2018/06/22	0	0.00	1	47.75	46.35	-1	42	-2.35%
2018/06/21	1	46.05	0	0.00	46.40	1	42	2.35%
2018/06/11	1	47.20	0	0.00	46.80	1	42	2.36%
2018/06/08	0	0.00	1	47.70	47.20	-1	42	-2.36%
2018/06/06	0	0.00	1	48.15	48.10	-1	42	-2.38%
2018/05/28	2	47.75	0	0.00	47.40	2	43	4.61%
2018/05/25	1	48.10	1	48.80	47.75	0	43	0.00%
2018/05/24	1	48.00	0	0.00	48.00	1	43	2.31%
2018/05/17	0	0.00	1	48.35	50.20	-1	44	-2.25%
2018/05/16	1	47.90	2	48.28	48.05	-1	41	-2.39%
2018/05/15	2	47.68	0	0.00	47.80	2	42	4.73%
2018/05/07	0	0.00	1	48.95	48.50	-1	41	-2.44%
2018/05/04	0	0.00	1	47.60	48.70	-1	41	-2.43%
2018/05/03	3	46.68	2	47.45	46.10	1	40	2.48%
2018/05/02	0	0.00	1	47.90	47.90	-1	39	-2.53%
2018/04/25	2	48.15	1	48.75	47.80	1	39	2.54%
2018/04/10	1	50.60	0	0.00	50.40	1	27	3.63%
2018/03/26	1	50.10	1	50.70	50.70	0	29	0.00%
2018/03/07	0	0.00	1	51.40	51.40	-1	28	-3.51%
2018/03/06	0	0.00	2	51.40	51.40	-2	28	-7.08%
2018/03/05	1	50.70	0	0.00	50.70	1	28	3.52%
2018/02/27	1	50.90	0	0.00	51.00	1	29	3.35%
2018/02/26	1	50.80	0	0.00	50.90	1	31	3.15%