中光電 (5371)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	79.70	3	80.37	79.50	0	11,953	0.00%
2025/03/27	3	80.90	0	0.00	80.30	3	12,146	0.02%
2025/03/26	0	84.10	1	82.90	82.90	-1	12,372	-0.01%
2025/03/25	9	83.78	6	84.75	83.90	3	12,412	0.02%
2025/03/24	0	0.00	56.2	85.05	84.00	-56.2	12,498	-0.45%
2025/03/21	71	84.24	4	83.53	83.30	67	12,500	0.54%
2025/03/20	0	0.00	1	83.20	82.50	-1	12,393	-0.01%
2025/03/19	6.2	83.32	12	82.56	82.20	-5.8	12,352	-0.05%
2025/03/18	3	81.07	0	0.00	80.30	3	12,199	0.02%
2025/03/17	1	79.00	5	80.64	80.90	-4	12,464	-0.03%
2025/03/14	2	77.90	1	78.20	78.50	1	12,445	0.01%
2025/03/13	1	78.00	1	79.60	77.50	0	12,469	0.00%
2025/03/12	1	79.20	0	0.00	78.20	1	12,533	0.01%
2025/03/11	6	77.95	2	78.35	78.20	4	12,692	0.03%
2025/03/10	1	81.60	2	81.65	81.00	-1	12,766	-0.01%
2025/03/07	2	80.30	0	0.00	80.00	2	13,026	0.02%
2025/03/06	4	81.53	1	81.30	81.20	3	13,559	0.02%
2025/03/05	0	0.00	2	82.55	82.70	-2	13,694	-0.01%
2025/03/04	1	79.60	3	81.83	82.10	-2	13,718	-0.01%
2025/03/03	3	82.10	1	81.60	81.60	2	13,803	0.01%
2025/02/27	4	83.78	6	83.35	83.40	-2	14,013	-0.01%
2025/02/26	7	85.70	3	85.57	85.00	4	13,968	0.03%
2025/02/25	4	85.75	1	85.50	85.50	3	13,925	0.02%
2025/02/24	3	87.93	10	88.03	88.60	-7	13,756	-0.05%
2025/02/21	0	0.00	1	88.00	88.00	-1	13,601	-0.01%
2025/02/20	8	88.45	21	87.97	87.30	-13	13,455	-0.10%
2025/02/19	25	86.54	6	87.62	86.10	19	13,066	0.15%
2025/02/18	4	85.05	13.1	83.42	87.40	-9.1	12,461	-0.07%
2025/02/17	4	80.53	7	81.47	79.50	-3	11,927	-0.03%
2025/02/14	3	78.60	1	78.50	80.00	2	11,855	0.02%
2025/02/13	1	78.10	0	78.70	78.50	1	11,790	0.01%
2025/02/12	65	80.63	93	80.39	78.70	-28	11,750	-0.24%
2025/02/11	36	80.10	1	80.30	79.70	35	11,687	0.30%
2025/02/10	3	82.43	1	81.70	81.70	2	11,629	0.02%
2025/02/07	1	83.10	3	82.67	83.20	-2	11,569	-0.02%
2025/02/06	0	0.00	2	82.15	82.00	-2	11,518	-0.02%
2025/02/05	0	79.50	3	80.80	81.70	-3	11,496	-0.03%
2025/02/04	3	79.03	2	78.90	78.90	1	11,459	0.01%
2025/01/22	1	79.90	21	80.50	80.50	-20	11,482	-0.17%
2025/01/20	3	79.54	5	80.68	80.80	-2	11,267	-0.02%
2025/01/17	45	80.13	101.1	79.93	79.20	-56.1	11,209	-0.50%	大賣/
2025/01/16	45	80.70	55	81.01	80.80	-10	11,168	-0.09%
2025/01/15	45	81.45	0	0.00	79.60	45	11,096	0.41%
2025/01/14	5	79.76	7	81.50	82.90	-2	10,975	-0.02%
2025/01/13	65	79.74	78	80.19	79.70	-13	10,855	-0.12%
2025/01/10	27	80.37	23	80.80	78.40	4	10,624	0.04%
2025/01/09	24	82.74	5.1	81.88	80.30	18.9	10,488	0.18%
2025/01/08	22	86.94	23	86.41	86.30	-1	10,242	-0.01%
2025/01/07	6	87.05	6.3	86.94	86.20	-0.3	10,124	0.00%
2025/01/06	22	85.95	8.6	85.82	87.20	13.4	9,966	0.13%
2025/01/03	43	90.28	39	90.29	89.50	4	9,548	0.04%
2025/01/02	21	92.02	17	90.29	90.80	4	9,298	0.04%
2024/12/31	90	93.90	83	94.52	93.60	7	8,911	0.08%
2024/12/30	106	93.63	109	93.50	91.40	-3	7,981	-0.04%	大買/大賣/
2024/12/27	67	91.15	42	90.17	89.60	25	7,165	0.35%
2024/12/26	36	89.83	43	90.56	89.10	-7	6,722	-0.10%
2024/12/25	41	92.30	38.3	92.17	91.80	2.7	6,358	0.04%
2024/12/24	15.3	89.24	31.1	89.62	89.20	-15.7	5,610	-0.28%
2024/12/23	16	82.72	14	83.61	83.20	2	4,876	0.04%
2024/12/20	18	82.98	15	81.57	81.40	3	4,727	0.06%
2024/12/19	18	82.21	2	81.55	82.50	16	4,472	0.36%
2024/12/18	3	81.07	5	81.08	81.60	-2	4,355	-0.05%
2024/12/17	7	79.40	15	80.31	80.00	-8	4,043	-0.20%
2024/12/16	2	75.80	1	77.10	77.50	1	3,825	0.03%
2024/12/13	5	76.44	0	0.00	75.60	5	3,779	0.13%
2024/12/12	1	77.50	2	77.10	77.20	-1	3,746	-0.03%
2024/12/11	9	78.96	10	80.21	77.50	-1	3,719	-0.03%
2024/12/10	0	0.00	3	75.70	77.20	-3	3,420	-0.09%
2024/12/09	3	76.60	1	78.10	75.60	2	3,379	0.06%
2024/12/06	7	78.24	16	78.33	77.10	-9	3,332	-0.27%
2024/12/05	5	80.68	3	81.60	79.50	2	3,235	0.06%
2024/12/04	5	81.84	21.1	81.96	81.10	-16.1	3,065	-0.52%
2024/12/03	6	82.85	1	84.00	82.80	5	2,976	0.17%
2024/12/02	12	83.02	20	84.09	83.50	-8	2,693	-0.30%
2024/11/29	3	73.20	35	75.52	77.60	-32	2,145	-1.49%
2024/11/28	10	71.93	4	73.28	71.10	6	1,999	0.30%
2024/11/27	15	74.54	6	73.25	72.00	9	1,963	0.46%
2024/11/26	49	76.00	16	76.44	77.20	33	1,866	1.77%
2024/11/25	1	69.90	4	71.78	72.30	-3	1,644	-0.18%
2024/11/22	0	0.00	2	70.00	69.20	-2	1,655	-0.12%
2024/11/20	0	0.00	1	68.70	68.40	-1	2,102	-0.05%
2024/11/14	1	67.70	0	0.00	68.00	1	2,859	0.03%
2024/11/13	0	0.00	4	68.93	69.10	-4	3,097	-0.13%
2024/11/12	3	67.67	2	67.95	67.40	1	3,107	0.03%
2024/11/11	1	68.00	3	69.17	68.60	-2	3,106	-0.06%
2024/11/08	5	69.10	0	0.00	68.60	5	3,113	0.16%
2024/11/07	0	0.00	4	70.48	71.00	-4	3,121	-0.13%
2024/11/06	0	0.00	2	69.00	69.30	-2	3,123	-0.06%
2024/11/05	1	67.90	0	0.00	68.50	1	3,157	0.03%
2024/11/04	3	67.23	3	68.43	68.80	0	3,227	0.00%
2024/11/01	5	66.92	3.5	68.13	68.90	1.5	3,269	0.05%
2024/10/30	10	69.61	1	69.30	69.30	9	3,278	0.27%
2024/10/25	0	0.00	1	77.10	76.60	-1	3,267	-0.03%
2024/10/23	0	0.00	2	76.90	77.00	-2	3,344	-0.06%
2024/10/22	0	0.00	13	75.85	76.00	-13	3,399	-0.38%
2024/10/21	0	0.00	4	75.00	75.30	-4	3,462	-0.12%
2024/10/18	3	73.97	0	0.00	73.20	3	3,501	0.09%
2024/10/17	2	74.50	2	74.80	74.50	0	3,554	0.00%
2024/10/16	1	73.40	0	0.00	74.00	1	3,589	0.03%
2024/10/15	0	0.00	1	74.20	73.80	-1	3,638	-0.03%
2024/10/14	1	73.00	0	0.00	73.30	1	3,711	0.03%
2024/10/11	3	73.60	0	0.00	73.10	3	3,771	0.08%
2024/10/09	11	75.50	1	75.10	75.00	10	3,870	0.26%
2024/10/08	2	75.90	8	75.85	75.80	-6	3,989	-0.15%
2024/10/07	0	0.00	4	75.78	75.90	-4	4,139	-0.10%
2024/10/04	2	74.95	1	75.40	74.70	1	4,247	0.02%
2024/10/01	10.1	76.12	5	75.76	75.70	5.1	4,357	0.12%
2024/09/30	1	76.80	0	0.00	76.70	1	4,456	0.02%
2024/09/27	2	77.10	0	0.00	77.00	2	4,569	0.04%
2024/09/26	6	78.13	11	79.33	77.60	-5	4,673	-0.11%
2024/09/25	10	78.36	2	78.20	78.20	8	4,813	0.17%
2024/09/24	9	78.96	8.1	79.94	78.80	0.9	5,008	0.02%
2024/09/23	0	0.00	2	77.70	76.80	-2	4,958	-0.04%
2024/09/20	2	77.00	2	75.70	75.70	0	5,043	0.00%
2024/09/19	0	0.00	3	75.67	76.00	-3	5,084	-0.06%
2024/09/18	1	74.70	2	74.60	74.60	-1	5,122	-0.02%
2024/09/16	0	0.00	1	75.80	75.80	-1	5,185	-0.02%
2024/09/12	4	73.60	0	0.00	73.40	4	5,339	0.07%
2024/09/11	0	0.00	1	73.00	73.20	-1	5,421	-0.02%
2024/09/10	2	75.60	3	73.27	72.90	-1	5,497	-0.02%
2024/09/09	1	73.80	0	0.00	75.00	1	5,545	0.02%
2024/09/06	0	0.00	1	74.90	75.00	-1	5,618	-0.02%
2024/09/05	2	75.65	2	75.55	75.00	0	5,712	0.00%
2024/09/04	7	74.63	6	75.57	75.30	1	5,789	0.02%
2024/09/03	0	0.00	3	79.43	79.20	-3	5,859	-0.05%
2024/09/02	3	80.07	0	0.00	79.20	3	6,007	0.05%
2024/08/30	2	80.60	2	80.40	80.40	0	6,221	0.00%
2024/08/29	5	79.56	30	79.36	80.30	-25	6,542	-0.38%
2024/08/28	6	80.33	2	79.80	79.80	4	6,978	0.06%
2024/08/27	4	79.93	2	80.80	80.70	2	7,205	0.03%
2024/08/26	4	81.38	11	80.71	80.30	-7	7,438	-0.09%
2024/08/23	5	80.50	1	80.60	81.10	4	7,917	0.05%
2024/08/22	24	83.40	12	83.93	81.80	12	8,364	0.14%
2024/08/21	2	81.30	2	80.15	79.90	0	8,476	0.00%
2024/08/20	9	83.10	4	82.00	81.70	5	8,631	0.06%
2024/08/19	20	82.53	6	83.03	83.50	14	9,164	0.15%
2024/08/16	26	82.13	11	81.86	83.40	15	9,547	0.16%
2024/08/15	5	78.30	9	79.50	77.60	-4	9,605	-0.04%
2024/08/14	2	74.40	0	0.00	74.40	2	9,553	0.02%
2024/08/13	0	0.00	4	73.43	73.60	-4	9,679	-0.04%
2024/08/12	0	0.00	2	72.20	72.50	-2	9,805	-0.02%
2024/08/09	4	70.35	2	70.85	70.60	2	10,093	0.02%
2024/08/08	3	69.20	2	68.50	68.50	1	10,346	0.01%
2024/08/07	1	69.70	2	70.35	70.60	-1	10,401	-0.01%
2024/08/06	2	66.55	1	66.10	66.00	1	10,455	0.01%
2024/08/05	3	68.27	5	69.18	67.10	-2	10,482	-0.02%
2024/08/02	3	75.60	0	0.00	74.50	3	10,514	0.03%
2024/08/01	0	0.00	6	77.00	77.90	-6	10,642	-0.06%
2024/07/31	11.1	75.78	2	75.00	75.00	9.1	10,680	0.09%
2024/07/30	2	74.50	2	74.80	75.80	0	10,810	0.00%
2024/07/29	4	76.68	3	75.83	75.30	1	11,117	0.01%
2024/07/26	1	75.50	1	77.30	77.90	0	11,502	0.00%
2024/07/23	3	79.90	0	0.00	78.90	3	11,621	0.03%
2024/07/19	4	82.37	9	81.76	80.70	-5	11,774	-0.04%
2024/07/18	10	83.60	2	82.90	82.90	8	11,919	0.07%
2024/07/17	4	85.43	0	0.00	85.00	4	11,978	0.03%
2024/07/16	1	85.70	4	86.20	85.80	-3	12,131	-0.02%
2024/07/15	3	84.80	2	86.30	86.00	1	12,359	0.01%
2024/07/12	4	84.18	4	85.48	84.20	0	12,466	0.00%
2024/07/10	10.1	87.30	4	87.15	86.00	6.1	13,253	0.05%
2024/07/09	3.1	88.28	0	0.00	87.00	3.1	13,495	0.02%
2024/07/08	2	90.40	2	90.50	90.30	0	13,458	0.00%
2024/07/05	1	91.20	4	92.05	92.50	-3	13,603	-0.02%
2024/07/04	10.1	90.41	4	90.50	90.90	6.1	13,967	0.04%
2024/07/03	9	90.89	5	90.44	90.50	4	13,999	0.03%
2024/07/02	3.1	90.80	4	91.55	92.00	-0.9	14,072	-0.01%
2024/07/01	14.1	91.25	8	92.18	91.00	6.1	14,183	0.04%
2024/06/28	12	90.72	10	92.40	91.00	2	14,259	0.01%
2024/06/27	3	91.07	0	0.00	90.20	3	14,293	0.02%
2024/06/26	6	91.85	5	92.62	93.00	1	14,412	0.01%
2024/06/25	2	89.95	4	89.73	90.30	-2	14,422	-0.01%
2024/06/24	0.1	89.70	3	89.40	89.40	-3	14,489	-0.02%
2024/06/21	11	88.97	2	89.35	89.00	9	14,543	0.06%
2024/06/20	3	90.10	3	90.60	90.30	0	14,499	0.00%
2024/06/19	6	90.43	1	89.40	89.40	5	14,449	0.03%
2024/06/18	2	93.10	3	91.17	91.20	-1	14,360	-0.01%
2024/06/17	4	93.80	5	93.80	93.50	-1	14,316	-0.01%
2024/06/14	1	93.20	1	92.30	92.30	0	14,281	0.00%
2024/06/13	7	93.01	5	93.06	92.60	2	14,233	0.01%
2024/06/12	4	93.93	1	92.90	92.90	3	14,173	0.02%
2024/06/11	4	95.78	6	93.93	93.90	-2	14,073	-0.01%
2024/06/07	5	96.42	3	96.17	96.20	2	13,984	0.01%
2024/06/06	1.1	99.97	2	96.90	96.90	-1	13,880	-0.01%
2024/06/05	4	99.58	0	98.90	98.30	4	13,714	0.03%
2024/06/04	6	104.75	2	106.00	102.50	4	13,493	0.03%
2024/06/03	7	112.71	9	112.28	111.00	-2	13,177	-0.02%
2024/05/31	2	110.75	2	112.50	111.00	0	12,723	0.00%
2024/05/30	4	109.25	3	109.83	109.50	1	12,481	0.01%
2024/05/29	15	113.77	7	113.14	112.00	8	12,218	0.07%
2024/05/28	10	121.90	14	119.46	121.00	-4	11,698	-0.03%
2024/05/27	8	118.56	55	123.65	124.50	-47	11,186	-0.42%
2024/05/24	4	114.25	3	111.83	113.50	1	10,684	0.01%
2024/05/23	62	117.02	15	116.17	114.00	47	10,456	0.45%
2024/05/22	6	103.00	15	108.87	113.50	-9	9,789	-0.09%
2024/05/21	19	101.92	11	102.82	103.50	8	9,185	0.09%
2024/05/20	4	100.75	2	104.50	99.30	2	8,769	0.02%
2024/05/17	8	102.38	11	103.36	103.00	-3	8,570	-0.04%
2024/05/16	1	102.00	2	102.50	102.50	-1	8,420	-0.01%
2024/05/15	4	104.25	13	104.92	101.00	-9	8,279	-0.11%
2024/05/14	13	99.99	40	98.72	101.00	-27	7,972	-0.34%
2024/05/13	12	96.48	6	97.25	97.00	6	7,690	0.08%
2024/05/10	8	96.68	6	97.06	96.80	2	7,616	0.03%
2024/05/09	4	96.58	5.1	97.26	95.90	-1.1	7,520	-0.01%
2024/05/08	6	95.98	7	96.59	96.60	-1	7,407	-0.01%
2024/05/07	25.1	94.46	4.1	94.63	96.10	21	7,303	0.29%
2024/05/06	4.1	94.18	5	94.86	94.50	-1	7,134	-0.01%
2024/05/03	9	95.28	22	96.07	93.90	-13	7,048	-0.18%
2024/05/02	21.1	95.93	10	96.41	94.20	11.1	6,895	0.16%
2024/04/30	12	100.64	17.1	100.22	103.00	-5.1	6,556	-0.08%
2024/04/29	3	97.40	7	97.13	98.00	-4	6,115	-0.07%
2024/04/26	9.1	95.42	8	95.77	95.50	1.1	5,957	0.02%
2024/04/25	3	93.30	5	94.76	92.10	-2	5,774	-0.03%
2024/04/24	19	94.34	19.3	94.76	94.70	-0.3	5,674	0.00%
2024/04/23	12.3	90.22	13	90.60	90.50	-0.7	5,491	-0.01%
2024/04/22	5	93.56	21	90.81	87.30	-16	5,377	-0.30%
2024/04/19	16	95.61	9	95.38	95.70	7	5,192	0.13%
2024/04/18	6	99.70	4	100.38	100.50	2	4,915	0.04%
2024/04/17	49	99.79	37	100.25	98.00	12	4,737	0.25%
2024/04/16	28	105.57	10	106.18	96.80	18	4,392	0.41%
2024/04/15	3	103.00	4	103.88	107.50	-1	3,770	-0.03%
2024/04/12	2	99.55	1	99.10	98.10	1	3,413	0.03%
2024/04/11	3	100.73	6	101.12	98.20	-3	3,313	-0.09%
2024/04/10	6	99.27	24	98.08	99.70	-18	3,074	-0.59%
2024/04/09	2	94.45	3	92.33	92.60	-1	2,603	-0.04%
2024/04/08	2	93.50	2	94.50	93.50	0	2,450	0.00%
2024/04/03	2	87.40	6	91.08	92.30	-4	2,261	-0.18%
2024/04/02	7	87.21	14	87.73	87.80	-7	2,029	-0.34%
2024/04/01	3	84.00	26.1	86.40	86.70	-23.1	1,818	-1.27%