台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲1.8
  • 漲幅
    +2.36%
  • 成交量
    7,916
  • 產業
    上櫃 光電類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282577.93177.2078.20241,4011.71%
2024/03/27176.40377.2776.40-21,310-0.15%
2024/03/261675.91575.7874.90111,2310.89%
2024/03/2100.00274.7073.80-21,218-0.16%
2024/03/14271.0000.0070.5021,0930.18%
2024/03/11170.6000.0069.9011,1060.09%
2024/03/04071.2000.0072.5001,1050.00%
2024/02/261071.9000.0071.80101,0940.91%
2024/02/1500.001072.1471.90-101,149-0.87%
2024/01/1900.00172.2072.00-11,292-0.08%
2024/01/1500.00173.1073.80-11,295-0.08%
2023/12/2800.00072.5072.5001,3520.00%
2023/12/26170.00171.3071.0001,3340.00%
2023/12/2500.000.170.1069.90-0.11,344-0.01%
2023/12/18170.7000.0070.7011,2880.08%
2023/12/140.173.00273.5073.70-1.91,379-0.14%
2023/12/112.171.5000.0071.502.11,7860.12%
2023/12/0700.00271.7071.80-22,086-0.10%
2023/12/0600.001571.4071.40-152,178-0.69%
2023/12/0100.00173.2072.90-12,423-0.04%
2023/11/15171.50171.5071.2003,3880.00%
2023/11/13170.8000.0070.9013,4920.03%
2023/11/100.171.30171.6071.00-0.93,540-0.03%
2023/11/09271.5000.0071.6023,5680.06%
2023/11/0800.00171.8072.00-13,596-0.03%
2023/11/07171.5000.0071.7013,6420.03%
2023/11/06170.9000.0070.9013,7170.03%
2023/11/03172.50172.3072.3003,7750.00%
2023/11/0200.00172.8072.50-13,850-0.03%
2023/10/31175.5000.0073.0014,2540.02%
2023/10/20673.8300.0073.9064,6560.13%
2023/10/191074.3000.0073.70104,6570.21%
2023/10/16174.8000.0074.6014,6850.02%
2023/10/13177.20177.3076.4004,7390.00%
2023/10/111079.3000.0077.00104,7860.21%
2023/10/0600.00078.2078.0004,9030.00%
2023/10/05178.7000.0079.1015,0480.02%
2023/10/04177.10278.2078.40-15,091-0.02%
2023/10/0300.00178.2078.10-15,089-0.02%
2023/10/02178.20278.0578.40-15,091-0.02%
2023/09/281.176.8100.0076.801.15,1090.02%
2023/09/26178.40178.4078.2005,0910.00%
2023/09/22179.0000.0079.4015,0690.02%
2023/09/21280.40181.1079.7015,0540.02%
2023/09/201.183.40181.3081.300.15,0440.00%
2023/09/19284.05284.1583.3005,0240.00%
2023/09/1800.00282.9584.20-24,951-0.04%
2023/09/15180.10279.8080.30-14,802-0.02%
2023/09/1400.00284.0583.40-24,636-0.04%
2023/09/13484.43483.8084.2004,5740.00%
2023/09/11280.80180.9080.5014,3100.02%
2023/09/08983.64383.9083.6064,2490.14%
2023/09/0700.00383.4382.70-34,186-0.07%
2023/09/0600.001281.6482.30-124,134-0.29%
2023/09/0500.00679.9080.60-64,061-0.15%
2023/08/31379.13479.4379.00-13,974-0.03%
2023/08/30880.661780.0278.70-93,947-0.23%
2023/08/29178.00278.2579.50-13,747-0.03%
2023/08/28677.88377.9777.1033,6210.08%
2023/08/24477.68478.3876.9003,5630.00%
2023/08/23378.23776.8078.40-43,451-0.12%
2023/08/220.175.00175.6075.00-0.93,289-0.03%
2023/08/18275.80977.9375.80-73,293-0.21%
2023/08/17175.7000.0076.9013,2830.03%
2023/08/16776.265176.4176.50-443,255-1.35%
2023/08/15174.80274.7574.60-13,237-0.03%
2023/08/14274.55674.5774.30-43,235-0.12%
2023/08/11277.05375.6375.00-13,223-0.03%
2023/08/10875.781075.3576.10-23,188-0.06%
2023/08/092477.06477.2077.00203,1300.64%
2023/08/08475.954.176.4776.40-0.13,0680.00%
2023/08/072.175.33475.5876.10-1.93,004-0.06%
2023/08/04677.287778.8779.10-712,844-2.50%
2023/08/021074.602674.9974.50-162,665-0.60%
2023/08/01774.64273.7575.4052,5430.20%
2023/07/280.170.9000.0071.000.12,4140.00%
2023/07/260.171.08170.8070.90-0.92,520-0.03%
2023/07/25171.70171.7071.7002,5650.00%
2023/07/20871.9900.0071.8082,7620.29%
2023/07/1900.00173.0072.30-12,884-0.03%
2023/07/18172.70173.9073.5002,9100.00%
2023/07/14771.5600.0071.5072,9850.23%
2023/07/13873.982.374.5972.005.83,1640.18%
2023/07/12274.60675.6275.70-43,491-0.11%
2023/07/10172.9000.0073.3013,5690.03%
2023/07/0400.00173.2073.60-13,519-0.03%
2023/06/2900.00172.8072.80-13,530-0.03%
2023/06/28173.7000.0073.3013,5350.03%
2023/06/2700.000.473.0072.20-0.43,528-0.01%
2023/06/260.171.9000.0072.000.13,5060.00%
2023/06/211.271.38171.0071.300.23,5120.01%
2023/06/19572.344.172.6172.300.93,5710.03%
2023/06/16171.90771.6471.40-63,592-0.17%
2023/06/15271.35271.8072.1003,5840.00%
2023/06/142.172.0400.0071.402.13,5770.06%
2023/06/1300.00172.5072.50-13,596-0.03%
2023/06/0900.00373.3073.50-33,653-0.08%
2023/06/06176.70376.0775.70-23,674-0.05%
2023/06/05176.60576.2876.70-43,661-0.11%
2023/06/02575.90575.9075.8003,6640.00%
2023/05/31175.20375.0075.20-23,679-0.05%
2023/05/3000.001076.0074.90-103,668-0.27%
2023/05/291575.57475.9876.40113,6540.30%
2023/05/2600.00574.6274.50-53,691-0.14%
2023/05/25175.20274.9074.90-13,744-0.03%
2023/05/24475.6300.0075.7043,7820.11%
2023/05/23475.48175.2076.4033,8210.08%
2023/05/22374.23674.1774.60-33,807-0.08%
2023/05/18374.23174.1074.5023,8830.05%
2023/05/17373.30273.2073.0013,8880.03%
2023/05/16373.20174.0073.0023,8880.05%
2023/05/15173.50172.8073.5003,9110.00%
2023/05/10273.90373.5373.90-13,922-0.03%
2023/05/09472.85173.3072.5033,9030.08%
2023/05/082577.39377.3376.30223,8440.57%
2023/05/05176.30576.6475.80-43,849-0.10%
2023/05/04375.60274.6074.6013,8800.03%
2023/05/03276.0000.0075.4023,8580.05%
2023/05/02176.70277.1576.20-13,855-0.03%
2023/04/28174.80474.8574.80-33,787-0.08%
2023/04/27373.27173.4073.5023,7310.05%
2023/04/26174.402.474.6874.30-1.43,670-0.04%
2023/04/25275.80274.0073.5003,6030.00%
2023/04/24677.40177.2077.6053,5530.14%
2023/04/21276.50174.8074.8013,4920.03%
2023/04/20777.63578.5676.8023,4440.06%
2023/04/19780.0700.0080.1073,3710.21%
2023/04/18583.62183.3881.1043,3000.12%
2023/04/171382.821583.8983.20-23,134-0.06%
2023/04/1400.0017777.6578.20-1772,689-6.58% 大賣/鉅額交易
2023/04/13271.35471.4371.10-22,527-0.08%
2023/04/1200.00269.0069.60-22,453-0.08%
2023/04/100.167.6000.0067.900.12,5260.00%
2023/04/0600.00168.3068.50-12,680-0.04%
2023/03/31268.2000.0067.8022,7210.07%
2023/03/3000.00168.7068.70-12,766-0.04%
2023/03/29168.20167.8068.2002,7480.00%
2023/03/28267.35167.0067.2012,7460.04%
2023/03/24068.0200.0067.8002,7270.00%
2023/03/22467.8800.0067.7042,6970.15%
2023/03/21165.60366.4767.40-22,636-0.08%
2023/03/17364.47164.4064.6022,5960.08%
2023/03/16164.2000.0064.1012,5860.04%
2023/03/15167.50566.8066.30-42,561-0.16%
2023/03/1400.00265.6065.60-22,520-0.08%
2023/03/10163.80165.1064.5002,5130.00%
2023/03/08166.3000.0066.1012,5590.04%
2023/03/07265.8000.0066.0022,5760.08%
2023/03/0600.0012.165.5765.60-12.12,577-0.47%
2023/03/0300.0019.164.7964.70-19.12,597-0.74%
2023/03/01163.80264.3064.40-12,749-0.04%
2023/02/24164.70264.6064.60-12,764-0.04%
2023/02/231.164.10564.4063.90-42,776-0.14%
2023/02/22165.10464.3365.30-32,855-0.11%
2023/02/218.164.1100.0064.908.12,8330.28%
2023/02/200.162.30762.8063.10-6.92,766-0.25%
2023/02/16161.30161.9062.4002,7190.00%
2023/02/156360.51160.3060.20622,6762.32%
2023/02/141260.4800.0060.50122,6710.45%
2023/02/13160.10360.1060.20-22,692-0.07%
2023/02/1000.00160.0059.20-12,707-0.04%
2023/02/081161.50161.4060.60102,7970.36%
2023/02/06160.40260.5560.40-12,959-0.03%
2023/02/03360.97161.6060.5022,9780.07%
2023/02/021461.31260.4561.50122,9290.41%
2023/02/01158.7000.0058.8012,8270.04%
2023/01/3100.00258.7058.70-22,810-0.07%
2023/01/30157.50257.5557.50-12,780-0.04%
2023/01/13256.2000.0056.0022,7910.07%
2023/01/12158.0000.0056.7012,7900.04%
2023/01/1100.00258.8058.70-22,752-0.07%
2023/01/06157.5000.0058.2012,6680.04%
2022/12/3000.00257.6056.90-22,621-0.08%
2022/12/29556.74356.7756.9022,5880.08%
2022/12/2800.00256.6056.40-22,519-0.08%
2022/12/27557.74158.3057.0042,4830.16%
2022/12/2600.00257.2057.70-22,430-0.08%
2022/12/23655.40155.6055.0052,3410.21%
2022/12/22155.204.255.4155.20-3.22,307-0.14%
2022/12/202.254.0100.0052.602.22,2770.09%
2022/12/19254.4500.0054.2022,2970.09%
2022/12/09156.5000.0056.0012,3020.04%
2022/12/06157.1000.0057.1012,3920.04%
2022/12/05158.5000.0058.6012,3880.04%
2022/12/02158.0000.0058.2012,3670.04%
2022/12/0100.00358.0058.40-32,362-0.13%
2022/11/3000.00357.7357.60-32,366-0.13%
2022/11/29257.0000.0057.0022,3310.09%
2022/11/2800.00155.8056.50-12,362-0.04%
2022/11/25156.1000.0056.0012,4990.04%
2022/11/24757.41557.3457.3022,4770.08%
2022/11/23254.95256.5556.6002,4150.00%
2022/11/2200.00454.6054.80-42,360-0.17%
2022/11/21255.15255.1055.0002,3350.00%
2022/11/18857.18257.5057.3062,2810.26%
2022/11/17155.80255.8055.70-12,147-0.05%
2022/11/1600.00155.1054.70-12,166-0.05%
2022/11/15154.8000.0054.6012,1810.05%
2022/11/11154.1000.0053.5012,2530.04%
2022/11/10254.2000.0054.1022,3510.09%
2022/11/0900.000.554.9054.90-0.52,404-0.02%
2022/11/0800.00553.9853.80-52,474-0.20%
2022/11/0700.00255.4054.90-22,972-0.07%
2022/11/04153.9000.0054.3012,9770.03%
2022/11/03553.94154.8054.9043,0560.13%
2022/11/02152.90252.9553.50-12,958-0.03%
2022/10/25148.0100.0047.9513,0900.03%
2022/10/24149.5000.0049.4513,1320.03%
2022/10/13050.4800.0049.1003,6040.00%
2022/10/12052.1000.0051.9003,6110.00%
2022/10/06055.6000.0055.7003,7710.00%
2022/09/2800.00253.2052.60-23,822-0.05%
2022/09/2700.00155.4055.80-13,821-0.03%
2022/09/26055.90156.3055.00-13,812-0.03%
2022/09/21059.3000.0059.0003,9200.00%
2022/09/2000.00260.2560.40-24,016-0.05%
2022/09/15162.2000.0061.6014,1020.02%
2022/09/143.462.2900.0062.303.44,1020.08%
2022/09/1300.004.364.2863.30-4.34,083-0.10%
2022/09/1200.00162.5062.50-14,003-0.02%
2022/09/0800.00159.4060.60-13,995-0.03%
2022/09/070.159.0000.0059.000.13,9970.00%
2022/09/05161.00261.5060.30-13,952-0.03%
2022/09/02662.2500.0062.0063,9470.15%
2022/09/011464.431364.3563.7013,8910.03%
2022/08/31162.9000.0062.9013,7290.03%
2022/08/2900.00160.0060.20-13,680-0.03%
2022/08/260.262.7000.0062.300.23,6630.01%
2022/08/2400.00162.8061.70-13,639-0.03%
2022/08/23262.3000.0062.0023,6370.05%
2022/08/22264.2500.0064.0023,5850.06%
2022/08/1900.00564.8065.10-53,555-0.14%
2022/08/1800.00666.0065.10-63,513-0.17%
2022/08/17366.5700.0066.8033,4420.09%
2022/08/16665.20765.1365.00-13,311-0.03%
2022/08/15264.30165.0065.1013,2310.03%
2022/08/128264.874365.5865.50393,1211.25%
2022/08/11162.40063.9063.9012,5800.04%
2022/08/1000.00457.7558.10-42,495-0.16%
2022/08/09354.5300.0054.6032,3790.13%
2022/08/05254.20154.9955.1012,3450.04%
2022/08/0300.00154.5053.40-12,253-0.04%
2022/08/02152.60253.2553.30-12,222-0.04%
2022/07/29153.80153.7053.8002,1640.00%
2022/07/28252.4000.0052.2022,1080.09%
2022/07/273353.082.154.8052.6030.92,0741.49%
2022/07/26156.70156.9056.5001,9740.00%
2022/07/25154.8000.0055.2011,8580.06%
2022/07/225155.9200.0055.90511,8182.81%
2022/07/21156.30255.9656.40-11,747-0.06%
2022/07/18155.60254.8155.00-11,635-0.06%
2022/07/1500.00252.5053.30-21,522-0.13%
2022/07/14050.5000.0050.7001,4650.00%
2022/07/13349.15049.2049.0531,4430.21%
2022/07/1200.00149.7547.80-11,429-0.07%
2022/07/08050.1000.0050.2001,4190.00%
2022/07/07148.50049.0049.8511,3930.07%
2022/07/0600.00048.7047.9501,3760.00%
2022/07/04047.40147.3047.45-11,361-0.07%
2022/07/01149.0400.0047.0511,3560.08%
2022/06/3000.00150.0050.20-11,309-0.08%
2022/06/29252.101353.9751.50-111,273-0.86%
2022/06/281455.6500.0055.70141,2061.16%
2022/06/2700.00257.3057.30-21,099-0.18%
2022/06/22152.0000.0051.3011,0050.10%
2022/06/1600.00157.9055.60-1980-0.10%
2022/06/1000.00157.3057.70-1946-0.11%
2022/06/0600.00156.9056.70-1941-0.11%
2022/05/2600.00155.0054.90-1969-0.10%
2022/05/17156.5000.0056.5011,0930.09%
2022/05/13454.6000.0055.5041,1360.35%
2022/05/06056.90057.2056.9001,1880.00%
2022/05/04158.0000.0058.0011,2140.08%
2022/05/03059.2000.0057.6001,2590.00%
2022/04/29157.1000.0057.1011,2790.08%
2022/04/22161.9000.0060.7011,4740.07%
2022/04/2000.00063.8063.5001,5490.00%
2022/04/1900.00064.4064.0001,6870.00%
2022/04/18162.3000.0063.4011,8440.05%
2022/04/13366.0000.0066.2032,1430.14%
2022/04/08267.5500.0067.5022,4370.08%
2022/04/07068.5000.0068.0002,8040.00%
2022/04/06069.8000.0069.2002,8730.00%
2022/03/31070.7000.0070.3003,0230.00%
2022/03/25371.6300.0071.6033,2060.09%
2022/03/1600.00371.0370.90-33,943-0.08%
2022/03/15369.7000.0069.8033,9940.08%
2022/03/08169.6000.0069.1014,5550.02%
2022/03/0400.00171.0070.80-14,766-0.02%
2022/03/03271.45172.6071.1014,9080.02%
2022/03/0100.00271.7072.00-25,095-0.04%
2022/02/25170.20470.8070.90-35,175-0.06%
2022/02/2400.00469.6569.30-45,354-0.07%
2022/02/23171.20171.9071.7005,4260.00%
2022/02/22872.2100.0071.1085,6870.14%
2022/02/21174.1000.0073.8015,8970.02%
2022/02/18174.1000.0074.5016,3100.02%
2022/02/17173.90774.7174.20-66,933-0.09%
2022/02/1600.00974.0773.90-97,233-0.12%
2022/02/15171.80272.2071.40-17,681-0.01%
2022/02/14371.60371.9071.9008,4600.00%
2022/02/111074.10173.8074.0098,6540.10%
2022/02/10475.53275.6575.3028,7340.02%
2022/02/09576.16176.5076.3048,8420.05%
2022/02/07173.00174.5075.1009,0810.00%
2022/01/24277.1000.0077.0029,9460.02%
2022/01/21678.3800.0076.8069,9720.06%
2022/01/20281.5000.0081.5029,9000.02%
2022/01/19181.8000.0081.0019,9420.01%
2022/01/18185.10186.5083.0009,9860.00%
2022/01/14184.2000.0083.60110,3470.01%
2022/01/127186.41286.6085.606910,3300.67%
2022/01/1100.00287.4086.10-210,193-0.02%
2022/01/10182.00384.6084.40-210,035-0.02%
2022/01/07183.00483.8583.10-39,874-0.03%
2022/01/06284.55283.6083.6009,7800.00%
2022/01/053085.0000.0084.40309,7170.31%
2022/01/04885.05384.5784.6059,6620.05%
2022/01/03588.44688.8587.90-19,560-0.01%
2021/12/30390.307.190.5192.40-4.19,393-0.04%
2021/12/2900.005386.9387.60-539,013-0.59%
2021/12/28184.30286.5585.90-18,933-0.01%
2021/12/2700.001.685.2285.20-1.68,852-0.02%
2021/12/2300.00484.7384.90-48,733-0.05%
2021/12/225183.792.384.8583.3048.78,6890.56%
2021/12/21182.2000.0083.6018,6120.01%
2021/12/20783.2000.0082.1078,5700.08%
2021/12/175.185.77384.6084.002.18,4950.02%
2021/12/168.286.871586.4689.10-6.88,276-0.08%
2021/12/15480.45481.2081.0007,9500.00%
2021/12/1400.001379.2279.80-137,885-0.16%
2021/12/1300.00182.2081.70-17,829-0.01%
2021/12/09683.33282.4081.6047,7610.05%
2021/12/08481.8300.0081.4047,7020.05%
2021/12/07684.42384.9783.2037,6310.04%
2021/12/061184.65885.2985.3037,4990.04%
2021/12/03283.85883.8984.00-67,390-0.08%
2021/12/02382.53181.5080.7027,2260.03%
2021/12/01282.35682.2083.70-47,119-0.06%
2021/11/304.183.33482.1879.500.16,9960.00%
2021/11/29577.86477.7378.8016,8630.01%
2021/11/26082.10282.4083.20-26,723-0.03%
2021/11/25485.50584.2082.30-16,645-0.02%
2021/11/24283.25283.8084.0006,5200.00%
2021/11/233286.464084.5082.40-86,430-0.12%
2021/11/221788.9114.189.6988.402.96,2310.05%
2021/11/192590.243589.4290.50-106,131-0.16%
2021/11/181989.855.291.9289.1013.85,8530.24%
2021/11/17790.538.290.5589.90-1.25,612-0.02%
2021/11/1626.690.891686.9886.4010.65,1980.20%
2021/11/15289.20290.5090.9004,5810.00%
2021/11/128979.2295.680.2982.70-6.64,257-0.16%
2021/11/1114376.5615576.9475.20-123,776-0.32% 大買/大賣/
2021/11/10272.954374.2875.10-412,982-1.37%
2021/11/09467.45167.8068.3032,7450.11%
2021/11/08168.20167.8068.0002,6390.00%
2021/11/05166.40467.1567.60-32,524-0.12%
2021/11/04666.981367.3866.40-72,414-0.29%
2021/11/032668.032567.8267.5012,2740.04%
2021/11/026767.00764.9966.00601,9573.06%
2021/11/01459.081860.9463.10-141,598-0.88%
2021/10/29157.99557.6057.40-41,339-0.30%
2021/10/28154.8000.0055.1011,2750.08%
2021/10/26756.26155.5055.1061,3030.46%
2021/10/25456.781056.7856.20-61,257-0.48%
2021/10/222059.272459.4458.20-41,205-0.33%
2021/10/21555.40156.9057.0048750.46%
2021/10/2000.00255.4055.40-2822-0.24%
2021/09/1400.00054.3053.9001,0080.00%
2021/09/0300.00154.7054.70-11,199-0.08%
2021/08/1800.00553.8054.10-51,733-0.29%
2021/08/1200.000.254.0054.10-0.21,761-0.01%
2021/08/10553.8000.0053.8051,7710.28%
2021/08/09554.2000.0054.2051,7950.28%
2021/08/04154.5000.0054.3011,9220.05%
2021/07/30254.8000.0055.1021,9620.10%
2021/07/27562.4600.0061.9051,9480.26%
2021/07/1500.00260.5060.80-22,254-0.09%
2021/07/13160.3000.0060.1012,4160.04%
2021/07/12159.8000.0059.6012,4400.04%
2021/07/07260.0000.0059.6022,6520.08%
2021/07/05161.1000.0060.6012,7580.04%
2021/06/24260.5000.0060.6023,1890.06%
2021/06/21260.5000.0060.9023,3690.06%
2021/06/1000.00363.7064.60-34,105-0.07%
2021/06/08362.90363.6363.1004,0590.00%
2021/06/0700.00162.5062.50-13,957-0.03%
2021/06/0400.00560.9661.60-53,917-0.13%
2021/05/28358.2000.0057.7033,9630.08%
2021/05/2100.00156.2056.10-14,708-0.02%
2021/05/2000.00255.7555.50-24,991-0.04%
2021/05/17253.00454.4353.00-26,002-0.03%
2021/05/13653.9200.0055.2066,2200.10%
2021/05/12453.50257.0054.4026,4980.03%
2021/05/111058.0000.0057.60106,5350.15%
2021/05/101059.3000.0059.90106,5310.15%
2021/05/05258.80260.2058.8006,5740.00%
2021/05/04258.10159.6059.3016,6000.02%
2021/05/03360.70860.3560.10-56,586-0.08%
2021/04/2800.00263.0061.70-26,830-0.03%
2021/04/27160.8000.0061.3016,8590.01%
2021/04/26660.80961.1961.30-36,834-0.04%
2021/04/23259.6000.0060.0026,8280.03%
2021/04/22260.50160.0059.0016,8230.01%
2021/04/21162.00163.0062.5006,7310.00%
2021/04/1900.00362.5762.70-36,709-0.04%
2021/04/16259.40159.3059.8016,6300.02%
2021/04/1500.00158.5058.80-16,635-0.02%
2021/04/14157.30358.1058.00-26,661-0.03%
2021/04/13160.50160.1058.5006,6550.00%
2021/04/1200.0011.358.9959.00-11.36,617-0.17%
2021/04/0900.00359.8058.80-36,653-0.05%
2021/04/0800.001959.4059.50-196,822-0.28%
2021/04/07158.9000.0058.6017,0920.01%
2021/04/0600.009957.7858.10-997,458-1.33%
2021/03/314456.9445.257.2057.00-1.27,415-0.02%
2021/03/3011256.327156.4956.60417,3370.56% 大買/
2021/03/2900.002855.7755.90-287,253-0.39%
2021/03/26154.9000.0054.7017,1630.01%
2021/03/25355.2000.0054.8037,1100.04%
2021/03/24154.9000.0054.9017,0480.01%
2021/03/231255.32155.0054.70117,0120.16%
2021/03/22154.404254.9954.70-416,959-0.59%
2021/03/19354.3000.0054.3036,9200.04%
2021/03/184454.63255.1054.60426,8570.61%
2021/03/17955.023354.7554.80-246,764-0.35%
2021/03/165354.0024.654.0054.0028.46,3540.45%
2021/03/1500.00249.1349.10-26,194-0.03%
2021/03/12547.60347.9848.1526,1720.03%
2021/03/10746.7000.0048.0076,1930.11%
2021/03/09246.00145.6546.2016,1850.02%
2021/03/08246.8000.0046.2026,1770.03%
2021/03/0500.00247.5047.00-26,169-0.03%
2021/03/041047.72347.4247.6576,1810.11%
2021/03/0300.00448.8048.35-46,161-0.06%
2021/03/02148.05248.3048.50-16,083-0.02%
2021/02/26346.42348.0048.0005,9800.00%
2021/02/243547.6400.0046.50355,8560.60%
2021/02/232749.40449.0049.15235,6350.41%
2021/02/221848.8217.650.3151.200.45,4120.01%
2021/02/19048.70149.0049.00-15,121-0.02%
2021/02/181649.78949.8850.5074,9010.14%
2021/02/1700.0024.246.6747.30-24.24,545-0.53%
2021/02/05442.5814.142.7143.00-10.14,146-0.24%
2021/02/04142.505.142.1242.50-4.13,994-0.10%
2021/02/031.141.43541.8041.30-3.93,872-0.10%
2021/02/0200.00440.2040.25-43,571-0.11%
2021/02/01238.50738.6939.70-53,488-0.14%
2021/01/29238.801439.6838.65-123,457-0.35%
2021/01/2800.00639.8139.60-63,450-0.17%
2021/01/26240.30340.3739.85-13,405-0.03%
2021/01/25340.2000.0040.1033,3630.09%
2021/01/212740.161040.2539.60173,2660.52%
2021/01/2000.00438.9339.00-43,038-0.13%
2021/01/15338.45138.4038.3023,0420.07%
2021/01/1400.00939.2939.30-93,006-0.30%
2021/01/13238.3500.0038.3522,9810.07%
2021/01/1200.00538.6038.20-52,958-0.17%
2021/01/0800.00239.3538.80-22,893-0.07%
2021/01/07239.10239.2539.5502,8530.00%
2021/01/06639.3000.0039.1562,8050.21%
2021/01/05440.260.140.5039.803.92,7530.14%
2021/01/0400.00540.5040.40-52,681-0.19%
2020/12/311940.4500.0040.55192,6150.73%
2020/12/301040.581540.7740.95-52,367-0.21%
2020/12/2927.138.683638.6440.20-8.92,034-0.44%
2020/12/28636.77136.6037.2051,6120.31%
2020/12/2500.00135.7035.85-11,539-0.06%
2020/12/22135.4500.0035.2511,5430.06%
2020/12/2100.00035.4035.5501,5470.00%
2020/12/18135.8000.0035.9511,5310.07%
2020/12/1700.0020.536.1936.00-20.51,527-1.34%
2020/12/1600.001.236.3636.40-1.21,530-0.08%
2020/12/1500.00336.4536.20-31,529-0.20%
2020/12/11235.50135.8035.5011,5060.07%
2020/12/10136.2000.0036.0511,4980.07%
2020/12/08636.6500.0036.3561,4750.41%
2020/12/072037.05136.6036.80191,4511.31%
2020/12/0400.00736.2136.50-71,406-0.50%
2020/12/03135.90535.9036.05-41,380-0.29%
2020/12/01535.50335.6835.7521,3540.15%
2020/11/30135.5000.0035.1011,4550.07%
2020/11/27135.1000.0035.4011,4350.07%
2020/11/26135.0500.0035.1011,4270.07%
2020/11/19534.85534.5034.5001,6190.00%
2020/11/18534.6900.0034.6551,5980.31%
2020/11/17134.5000.0034.3511,6200.06%
2020/11/16135.00534.8234.70-41,637-0.24%
2020/11/1300.00135.0534.80-11,635-0.06%
2020/11/1200.00134.7034.70-11,637-0.06%
2020/11/0900.00435.0034.80-41,712-0.23%
2020/10/2800.00234.7034.75-21,773-0.11%
2020/10/27434.4400.0034.1541,8330.22%
2020/10/26534.6000.0034.8051,8370.27%
2020/10/1300.00433.9134.35-41,958-0.20%
2020/10/1200.00533.1533.15-51,953-0.26%
2020/09/28333.2500.0033.4532,1330.14%
2020/09/2500.00632.9333.05-62,165-0.28%
2020/09/24233.50533.5033.50-32,195-0.14%
2020/09/1800.00035.2535.2502,2210.00%
2020/09/15534.8300.0034.8052,2110.23%
2020/09/11534.50235.0034.5032,2050.14%
2020/09/10435.05535.0035.05-12,186-0.05%
2020/09/09235.00635.0835.20-42,179-0.18%
2020/09/08135.5000.0035.5512,1710.05%
2020/09/07235.9300.0035.8522,1650.09%
2020/09/04436.081335.9736.05-92,162-0.42%
2020/09/032036.971736.8136.5532,1500.14%
2020/09/02135.45335.7735.85-22,033-0.10%
2020/09/01935.6100.0035.5592,0270.44%
2020/08/311035.26235.8035.0582,0270.39%
2020/08/28336.83136.9036.5021,9940.10%
2020/08/27336.20336.8336.7501,9470.00%
2020/08/261536.80436.8336.75111,9050.58%
2020/08/2500.00835.6336.40-81,813-0.44%
2020/08/2000.00733.3933.50-71,748-0.40%
2020/08/191135.7100.0035.25111,7130.64%
2020/08/14136.0000.0036.0511,6180.06%
2020/08/13535.15135.1035.1041,5800.25%
2020/08/1100.00235.1034.95-21,570-0.13%
2020/08/10535.19535.2535.0001,5660.00%
2020/08/07235.75435.5835.50-21,559-0.13%
2020/08/05935.38535.5935.5541,5250.26%
2020/08/04335.82735.6435.35-41,509-0.27%
2020/08/03535.9000.0035.7051,4850.34%
2020/07/3100.00235.9535.55-21,446-0.14%
2020/07/301834.672334.9134.70-51,360-0.37%
2020/07/2900.00634.1734.30-61,251-0.48%
2020/07/221031.7000.0031.80101,2310.81%
2020/07/2100.00431.7031.40-41,250-0.32%
2020/07/1700.00132.1531.65-11,255-0.08%
2020/07/16232.60132.5032.5011,2520.08%
2020/07/15134.752034.9034.75-191,242-1.53%
2020/07/1400.00134.6034.75-11,221-0.08%
2020/07/082034.0000.0034.15201,1641.72%
2020/07/0300.00233.0734.15-21,138-0.18%
2020/06/3000.00131.9031.80-11,093-0.09%
2020/06/2200.00132.1032.00-11,116-0.09%
2020/06/1900.00131.6531.65-11,124-0.09%
2020/06/1700.00131.6031.75-11,119-0.09%
2020/06/1600.00131.5031.50-11,132-0.09%
2020/06/1100.001032.1032.10-101,188-0.84%
2020/06/0800.001232.0832.25-121,261-0.95%
2020/06/05232.0000.0032.0521,2610.16%
2020/06/03532.151232.0732.10-71,263-0.55%
2020/06/021131.7400.0031.75111,2550.88%
2020/06/01131.6000.0031.7011,2540.08%
2020/05/29531.2000.0031.0051,2590.40%
2020/05/28331.4000.0031.4531,2540.24%
2020/05/271031.4000.0031.45101,2690.79%
2020/05/211131.4500.0031.25111,2920.85%
2020/05/1900.001030.8330.80-101,281-0.78%
2020/05/15330.9300.0030.8031,2910.23%
2020/05/12631.9500.0031.8561,2780.47%
2020/05/07231.8000.0031.8021,2680.16%
2020/05/06231.4800.0031.2021,2610.16%
2020/05/05131.5000.0031.4011,2530.08%
2020/05/04231.25331.2731.20-11,253-0.08%
2020/04/30132.1500.0032.0011,2440.08%
2020/04/29332.35332.3032.3001,2210.00%
2020/04/28332.87532.8032.85-21,204-0.17%
2020/04/27232.3300.0032.3021,2170.16%
2020/04/2400.00432.1331.95-41,213-0.33%
2020/04/2300.00531.6031.70-51,197-0.42%
2020/04/2000.00331.5031.50-31,163-0.26%
2020/04/17531.711331.8031.50-81,159-0.69%
2020/04/15230.90131.3531.2011,1250.09%
2020/04/142130.87131.0531.20201,1211.78%
2020/04/13130.3000.0030.9011,0970.09%
2020/04/10530.9900.0031.0051,0860.46%
2020/04/0900.00230.5531.00-21,088-0.18%
2020/04/08030.6500.0030.6501,0670.00%
2020/03/19227.3500.0026.4529470.21%
2020/03/13228.90128.8030.0018830.11%
2020/03/09134.5500.0034.5017970.13%
2020/03/06135.3000.0035.3017880.13%
2020/03/05235.4800.0035.3028000.25%
2020/03/0200.006.135.9535.85-6.1876-0.70%
2020/02/2700.00136.4036.90-1872-0.11%
2020/02/26135.9500.0036.0018500.12%
2020/02/13137.6500.0037.3018360.12%
2020/02/04135.90136.2535.8508920.00%
2020/01/30236.2000.0035.0029980.20%
2020/01/2000.00838.3538.35-8958-0.83%
2020/01/14338.5000.0038.5039960.30%
2020/01/07138.3000.0038.3511,0310.10%
2019/12/3000.00239.0538.90-21,054-0.19%
2019/12/13138.7500.0038.6011,1330.09%
2019/12/06139.9500.0039.9011,1480.09%
2019/12/05140.05140.0540.1001,1470.00%
2019/12/04239.68339.6039.60-11,128-0.09%
2019/12/03139.4500.0039.7511,1360.09%
2019/12/02640.00639.5039.5001,1330.00%
2019/11/29240.10140.3539.9511,1320.09%
2019/11/1900.00238.9538.95-21,105-0.18%
2019/11/18239.3000.0038.8521,1040.18%
2019/11/13238.2000.0038.1521,1260.18%
2019/11/06139.10338.7038.50-21,173-0.17%
2019/11/0400.00139.1038.95-11,184-0.08%
2019/11/01138.9000.0039.0011,1760.09%
2019/10/31539.3511.138.9839.40-6.11,193-0.51%
2019/10/30139.10139.1539.0001,1940.00%
2019/10/2400.00637.9338.00-61,196-0.50%
2019/10/22137.9000.0037.6011,1760.08%
2019/10/21137.7000.0037.8011,1780.08%
2019/09/27137.3500.0037.3011,4990.07%
2019/09/17138.1500.0038.1011,5700.06%
2019/09/05138.8000.0038.9011,6920.06%
2019/09/02239.5000.0039.5021,6840.12%
2019/08/30138.50238.5038.45-11,676-0.06%
2019/08/2900.000.937.6037.55-0.91,663-0.05%
2019/08/2100.00238.4538.40-21,773-0.11%
2019/08/14237.801038.1537.60-81,943-0.41%
2019/08/06138.1500.0038.1012,0620.05%
2019/08/02238.3800.0038.2022,1420.09%
2019/08/0111.439.5000.0039.3511.42,1730.52%
2019/07/31140.7000.0040.2512,1620.05%
2019/07/29142.0500.0042.8012,2020.05%
2019/07/2400.00141.1041.60-12,446-0.04%
2019/07/23141.35241.4541.25-12,455-0.04%
2019/07/1900.00141.9541.80-12,469-0.04%
2019/07/18542.251041.6041.60-52,477-0.20%
2019/07/17243.38143.4543.1012,4670.04%
2019/07/16247.001046.8747.00-82,459-0.33%
2019/07/1500.00547.0547.00-52,491-0.20%
2019/07/12246.855.246.9046.90-3.22,487-0.13%
2019/07/1100.001946.0246.30-192,490-0.76%
2019/07/10245.351045.5045.30-82,469-0.32%
2019/07/0800.00245.9046.15-22,442-0.08%
2019/07/0500.00145.8045.80-12,465-0.04%
2019/07/01743.9300.0044.2572,5380.28%
2019/06/2800.001143.5043.40-112,555-0.43%
2019/06/27543.35143.4543.5042,5840.15%
2019/06/2500.001143.0442.85-112,796-0.39%
2019/06/24342.9500.0043.0032,8540.11%
2019/06/2100.00442.7542.55-42,959-0.14%
2019/06/20642.562942.5242.50-232,955-0.78%
2019/06/1900.002842.0742.05-282,988-0.94%
2019/06/18241.6300.0041.5523,0050.07%
2019/06/1700.00241.6041.60-23,057-0.07%
2019/06/142741.88241.7841.75253,0680.81%
2019/06/1100.00140.4040.75-13,116-0.03%
2019/06/10340.2500.0040.3533,1350.10%
2019/06/03640.1100.0040.0063,1630.19%
2019/05/3100.00140.4040.50-13,157-0.03%
2019/05/302839.38139.4539.35273,1580.85%
2019/05/29839.17139.7039.0073,1900.22%
2019/05/2800.00140.2539.80-13,162-0.03%
2019/05/27140.4500.0040.1013,1740.03%
2019/05/24840.63240.4339.9563,2020.19%
2019/05/23639.75339.2339.9533,1720.09%
2019/05/22239.10239.0839.3003,2050.00%
2019/05/211.639.8400.0038.301.63,2030.05%
2019/05/171239.32238.9038.75103,1890.31%
2019/05/161039.62240.0539.8083,1690.25%
2019/05/15140.05240.1840.05-13,164-0.03%
2019/05/14138.70139.0539.0503,2310.00%
2019/05/1300.00139.1539.30-13,278-0.03%
2019/05/10140.35140.9040.2003,3080.00%
2019/05/0900.00240.7540.75-23,420-0.06%
2019/05/071243.0500.0042.95123,4070.35%
2019/05/06343.003043.3043.00-273,382-0.80%
2019/05/03644.551844.6144.35-123,378-0.36%
2019/05/021844.37445.1544.55143,3350.42%
2019/04/261048.435.848.3148.404.23,2630.13%
2019/04/19450.08149.7550.0033,2150.09%
2019/04/15848.4300.0048.3583,0880.26%
2019/04/12148.0000.0048.0513,1060.03%
2019/04/111249.10149.1548.55113,0920.36%
2019/04/10049.5500.0049.6003,0520.00%
2019/04/0800.00549.1549.20-52,977-0.17%
2019/04/03248.9000.0048.9022,9510.07%
2019/04/0200.00148.9549.10-12,909-0.03%
2019/04/01048.60648.8148.50-62,871-0.21%
2019/03/29348.48148.3548.6022,8320.07%
2019/03/28549.40949.3848.60-42,799-0.14%
2019/03/27547.60348.2548.5022,6390.08%
2019/03/26447.2820.447.7047.50-16.42,626-0.62%
2019/03/25846.2500.0046.1082,5400.31%
2019/03/21447.46947.4747.20-52,525-0.20%
2019/03/20146.65646.9947.20-52,527-0.20%
2019/03/19246.20245.9046.0002,4920.00%
2019/03/1500.00545.9045.90-52,543-0.20%
2019/03/14846.2200.0046.5082,5880.31%
2019/03/130.445.3000.0045.400.42,5650.01%
2019/03/0700.00545.7045.80-52,648-0.19%
2019/03/06245.9000.0046.0022,6660.08%
2019/03/05246.5000.0046.1022,6990.07%
2019/03/04046.4000.0046.5502,7070.00%
2019/02/27046.4000.0046.4002,6740.00%
2019/02/261846.6300.0046.50182,6640.68%
2019/02/2500.00547.1246.85-52,635-0.19%
2019/02/22846.62546.4047.5032,6000.12%
2019/02/21046.701146.6946.80-112,562-0.43%
2019/02/18545.4200.0045.3552,4530.20%
2019/02/15645.6500.0045.8062,4540.24%
2019/02/14146.40146.9046.8002,4680.00%
2019/02/13146.60846.3846.90-72,460-0.28%
2019/02/12245.55146.3045.3012,3640.04%
2019/02/11545.70145.9045.7042,2910.17%
2019/01/30244.60345.1745.50-12,228-0.04%
2019/01/29342.80843.3943.80-52,086-0.24%
2019/01/23743.06242.9043.0052,0920.24%
2019/01/2100.002541.5541.50-252,039-1.23%
2019/01/17540.6500.0040.6052,0020.25%
2019/01/1600.001040.8040.70-102,002-0.50%
2019/01/1500.00139.9040.00-11,986-0.05%
2019/01/1100.00839.6039.60-82,006-0.40%
2019/01/0400.00538.7539.25-51,981-0.25%
2019/01/03438.56138.5538.4532,0120.15%
2019/01/022038.5500.0038.55202,0310.98%
2018/12/28238.0500.0038.0522,0660.10%
2018/12/2700.00138.7538.30-12,113-0.05%
2018/12/2600.00238.5038.30-22,120-0.09%
2018/12/24138.6000.0038.7012,1510.05%
2018/12/19138.2500.0038.3012,2530.04%
2018/12/181039.50239.3039.3082,2540.35%
2018/12/171840.3900.0040.15182,2880.79%
2018/12/14340.4000.0040.6532,3190.13%
2018/12/13241.0500.0041.1022,3230.09%
2018/12/11540.50540.2540.2002,5210.00%
2018/12/10741.9100.0041.2572,5490.27%
2018/12/07342.98943.1343.10-62,552-0.24%
2018/12/0600.00640.7040.90-62,542-0.24%
2018/12/05140.1000.0040.1512,6310.04%
2018/12/04841.3000.0041.2082,6640.30%
2018/11/28639.4200.0039.6062,9340.20%
2018/11/26640.33140.2040.1053,0530.16%
2018/11/09443.10343.4742.8014,0110.02%
2018/11/08143.50443.5143.45-34,023-0.07%
2018/11/07142.50242.7842.50-14,065-0.02%
2018/11/06342.93343.3342.6504,1010.00%
2018/11/0200.00244.2044.00-24,180-0.05%
2018/11/01143.1000.0043.0014,2120.02%
2018/10/31243.6000.0042.5024,2700.05%
2018/10/30244.40244.0044.0004,2840.00%
2018/10/29145.50546.0046.50-44,324-0.09%
2018/10/2600.00146.0046.00-14,502-0.02%
2018/10/23448.1500.0047.3044,7170.08%
2018/10/2200.00249.4549.50-24,816-0.04%
2018/10/19147.35346.8746.90-24,946-0.04%
2018/10/17248.7000.0047.0525,0400.04%
2018/10/15147.50347.1347.50-25,038-0.04%
2018/10/11246.151245.6046.40-105,007-0.20%
2018/10/09249.10249.8550.2004,9600.00%
2018/10/0500.00850.5050.50-84,929-0.16%
2018/10/03252.2000.0052.3024,9460.04%
2018/10/01653.75654.7053.8004,9550.00%
2018/09/28552.6000.0053.8054,8900.10%
2018/09/27153.10752.6352.60-64,873-0.12%
2018/09/26753.17254.4052.6054,8580.10%
2018/09/25353.17453.0853.40-14,824-0.02%
2018/09/21154.60156.1054.0004,7700.00%
2018/09/201055.80157.5056.5094,7280.19%
2018/09/19356.07155.9056.5024,7010.04%
2018/09/181557.01756.6655.3084,7140.17%
2018/09/1700.00355.0056.30-34,603-0.07%
2018/09/14353.33252.8552.9014,4890.02%
2018/09/13253.7000.0054.0024,4220.05%
2018/09/12355.1700.0055.5034,3690.07%
2018/09/1100.00453.7054.40-44,296-0.09%
2018/09/10151.9000.0052.4014,1970.02%
2018/09/06253.15754.6053.50-54,068-0.12%
2018/09/051056.19156.0056.5093,9910.23%
2018/09/04856.451057.9458.20-23,923-0.05%
2018/09/03156.9000.0054.3013,7640.03%
2018/08/31656.37357.5057.7033,7060.08%
2018/08/30857.042657.8657.80-183,653-0.49%
2018/08/29255.20354.4755.10-13,366-0.03%
2018/08/28552.90653.9755.00-13,174-0.03%
2018/08/2700.00150.6050.00-12,879-0.03%
2018/08/24149.3000.0049.1512,8600.03%
2018/08/23350.47550.2650.30-22,884-0.07%
2018/08/22150.8000.0050.5012,8550.04%
2018/08/21147.4000.0049.6012,7940.04%
2018/08/2000.00147.8048.00-12,757-0.04%
2018/08/17251.0000.0049.3022,7300.07%
2018/08/1500.00450.8050.80-42,674-0.15%
2018/08/1400.00249.8051.20-22,647-0.08%
2018/08/13248.4500.0049.0022,5810.08%
2018/08/10149.6000.0049.5012,5260.04%
2018/08/0900.00750.9950.90-72,488-0.28%
2018/08/0800.00150.2050.60-12,439-0.04%
2018/08/0700.001.650.3851.00-1.62,374-0.07%
2018/08/03150.0000.0050.5012,2050.05%
2018/08/0200.00350.4050.00-32,130-0.14%
2018/07/3100.001547.4147.60-151,887-0.79%
2018/07/30347.6300.0046.5031,8040.17%
2018/07/27145.951346.2647.00-121,751-0.69%
2018/07/2600.00844.6745.15-81,650-0.48%
2018/07/251143.551243.1843.00-11,522-0.07%
2018/07/2400.00241.0041.45-21,425-0.14%
2018/07/23240.6000.0040.8021,4570.14%
2018/07/2000.00340.1040.55-31,489-0.20%
2018/07/1800.00240.4040.20-21,500-0.13%
2018/07/1200.00140.0040.20-11,593-0.06%
2018/07/0900.00142.0042.00-11,544-0.06%
2018/07/05341.5000.0041.5031,6080.19%
2018/06/29242.300.842.3542.551.21,6270.07%
2018/06/2200.00141.7941.80-11,509-0.07%
2018/06/20140.8100.0040.6011,5490.07%
2018/06/19241.60041.0041.2021,5610.13%
2018/06/1300.00142.8542.55-11,572-0.06%
2018/06/12142.65142.5042.7501,6110.00%
2018/06/11643.1800.0043.0561,6250.37%
2018/06/0700.00342.5042.80-31,721-0.17%
2018/06/05141.95341.4341.60-21,734-0.12%
2018/06/04141.0500.0041.0011,8060.06%
2018/05/31241.6300.0041.4021,9870.10%
2018/05/3000.00140.1040.10-11,968-0.05%
2018/05/2500.00239.7039.70-22,199-0.09%
2018/05/2400.00239.2139.65-22,387-0.09%
2018/05/17438.9000.0039.2042,7490.15%
2018/05/1000.00338.4338.70-33,719-0.08%
2018/05/09237.5000.0037.6523,7870.05%
2018/05/08338.1700.0038.0533,9660.08%
2018/05/07138.7000.0039.1013,9670.03%
2018/04/27639.53339.7739.6033,9840.08%
2018/04/26242.5300.0041.3523,9530.05%
2018/04/2400.00142.9542.85-13,977-0.03%
2018/04/232243.4600.0043.30223,9710.55%
2018/04/1800.00145.3045.35-13,892-0.03%
2018/04/17143.85144.2044.7503,8470.00%
2018/04/1300.003245.1944.60-323,838-0.83%
2018/04/12144.70345.6345.40-23,798-0.05%
2018/04/1100.00243.9544.00-23,730-0.05%
2018/04/1000.00743.3243.45-73,716-0.19%
2018/04/09143.252043.3143.25-193,728-0.51%
2018/04/03143.601043.6044.05-93,720-0.24%
2018/04/0200.002043.9343.75-203,710-0.54%
2018/03/3100.00743.1643.20-73,698-0.19%
2018/03/3000.00543.1543.10-53,699-0.14%
2018/03/29043.3000.0043.3003,6930.00%
2018/03/27243.80143.6543.6513,6750.03%
2018/03/231042.1000.0042.40103,6270.28%
2018/03/221043.5000.0043.50103,6000.28%
2018/03/213244.3700.0044.10323,5780.89%
2018/03/20144.40144.2544.3503,5750.00%
2018/03/19344.9200.0044.7533,5760.08%
2018/03/151245.37245.2045.20103,5000.29%
2018/03/142045.0500.0045.05203,4760.58%
2018/03/131544.961444.9944.8013,4400.03%
2018/03/12743.4600.0043.5573,3540.21%
2018/03/091343.50143.2543.40123,3240.36%
2018/03/08245.001045.8044.50-83,254-0.25%
2018/03/0700.001445.1145.95-143,155-0.44%
2018/03/0600.00244.0843.90-23,008-0.07%
2018/03/05143.35243.2043.50-12,986-0.03%
2018/03/02342.9800.0042.8532,9440.10%
2018/03/01144.1000.0044.2012,8830.03%
2018/02/27645.13444.9944.8522,8310.07%
2018/02/26143.05443.6645.00-32,694-0.11%
2018/02/23642.66342.7542.5532,4950.12%
2018/02/22342.68242.6842.2012,4450.04%
2018/02/2100.00242.1541.95-22,388-0.08%
2018/02/12141.3000.0041.3012,3300.04%
2018/02/09340.60641.7342.20-32,255-0.13%
2018/02/08341.451541.5742.35-122,122-0.57%
2018/02/071342.30841.9741.3552,0240.25%
2018/02/061842.933542.1440.50-171,883-0.90%
2018/02/051643.321843.0843.70-21,626-0.12%
2018/02/022241.044040.5441.90-181,332-1.35%
2018/02/0100.001938.8338.90-191,128-1.68%
2018/01/31438.511338.6338.30-91,051-0.86%
2018/01/30136.35336.7236.95-2856-0.23%
2018/01/29336.70436.6036.70-1834-0.12%
2018/01/23136.10135.9035.9008230.00%
2018/01/22235.5500.0035.7028200.24%
2018/01/1913.236.291836.0436.00-4.8825-0.58%
2018/01/1100.00234.9534.95-2743-0.27%
2018/01/1000.00134.9534.90-1741-0.13%
2018/01/0800.00135.1034.75-1735-0.14%
2018/01/0400.00134.8034.75-1792-0.13%
2018/01/0300.00235.0034.95-2795-0.25%
2018/01/0200.00234.4534.50-2772-0.26%
中光電竹南廠獲LEED黃金級認證 成集團首座綠建築Anue鉅亨-10時前
中光電智能感測切入穿戴裝置應用 奪歐美客戶訂單Anue鉅亨-2024/01/25
中光電智能感測發表全新「防水氣壓感測器」 進軍智能穿戴應用市場UDN聯合新聞網-2024/01/25
中光電 相關文章