福懋 (1434)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
18.80
漲跌
▼0.30
漲幅
-1.57%
成交量
2,102張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	19.85	0	0.00	19.85	1	1,005	0.10%
2024/12/10	0	0.00	1	19.95	19.95	-1	1,010	-0.10%
2024/11/14	0	0.00	13	20.11	20.10	-13	1,169	-1.11%
2024/11/13	1	19.90	1	19.90	19.90	0	1,132	0.00%
2024/11/07	0	0.00	15	19.85	19.95	-15	1,117	-1.34%
2024/10/30	0	0.00	7	19.75	19.80	-7	1,202	-0.58%
2024/10/18	0	0.00	6	20.00	20.00	-6	1,284	-0.47%
2024/10/16	0	0.00	20	19.70	19.70	-20	1,316	-1.52%
2024/10/14	0	0.00	8	20.05	20.15	-8	1,313	-0.61%
2024/10/09	0	0.00	13	20.21	20.15	-13	1,324	-0.98%
2024/10/08	0	20.55	0	0.00	20.40	0	1,328	0.00%
2024/10/07	0	0.00	48	20.81	20.95	-48	1,328	-3.61%
2024/09/27	61	20.70	0	0.00	20.80	61	1,318	4.62%
2024/09/23	0	0.00	4	19.80	19.80	-4	1,304	-0.31%
2024/09/11	2.1	19.27	0	0.00	19.20	2.1	1,256	0.16%
2024/09/04	0.1	20.10	0	0.00	19.70	0.1	1,181	0.00%
2024/09/03	1.1	20.48	0	0.00	20.45	1.1	1,113	0.10%
2024/08/29	0	21.20	0	0.00	21.45	0	1,064	0.00%
2024/08/28	0.1	21.45	0	0.00	21.50	0.1	1,057	0.00%
2024/08/23	0.1	21.30	0	0.00	21.25	0.1	1,116	0.01%
2024/08/07	0	21.40	0	0.00	21.25	0	1,153	0.00%
2024/08/02	1	22.20	0	0.00	22.30	1	1,100	0.09%
2024/07/30	0	0.00	2	22.70	22.70	-2	1,105	-0.18%
2024/07/19	0.1	22.70	0	0.00	22.55	0.1	1,072	0.01%
2024/07/16	0.1	22.70	4	22.60	22.65	-4	1,058	-0.37%
2024/06/13	1	22.40	0	0.00	22.45	1	1,172	0.09%
2024/06/11	0.1	22.60	0	0.00	22.35	0.1	1,223	0.00%
2024/06/03	0.2	22.95	0	0.00	22.95	0.2	1,320	0.02%
2024/05/30	2	22.65	0	0.00	22.55	2	1,312	0.15%
2024/05/27	3.1	23.25	0	0.00	23.20	3.1	1,294	0.24%
2024/05/21	0.1	23.90	0	0.00	23.70	0.1	1,278	0.00%
2024/05/07	0	23.05	0	0.00	23.00	0	1,230	0.00%
2024/04/19	0	22.20	0	0.00	22.05	0	1,277	0.00%
2024/04/08	1	22.20	0	0.00	22.35	1	1,169	0.09%
2024/03/28	0	22.15	0	0.00	22.10	0	1,248	0.00%
2024/03/27	1	22.10	0	0.00	22.20	1	1,250	0.08%
2024/03/25	0	22.15	0	0.00	22.15	0	1,252	0.00%
2024/03/15	0.1	22.50	0	0.00	22.45	0.1	1,230	0.00%
2024/03/13	0.1	22.65	0	0.00	22.55	0.1	1,187	0.00%
2024/03/12	2	22.70	0	0.00	22.75	2	1,180	0.17%
2024/03/06	0	23.40	0	0.00	23.25	0	1,111	0.00%
2024/03/05	0	23.45	0	0.00	23.35	0	1,116	0.00%
2024/03/04	0.1	23.60	0	0.00	23.50	0.1	1,115	0.00%
2024/02/29	0	23.70	0	0.00	23.60	0	1,113	0.00%
2024/02/26	0	0.00	1	23.75	23.75	-1	1,104	-0.09%
2024/01/31	2	24.08	0	0.00	24.10	2	1,193	0.17%
2024/01/30	1	24.20	0	0.00	24.30	1	1,189	0.08%
2024/01/24	0	23.95	0	0.00	23.90	0	1,189	0.00%
2024/01/17	0.1	24.15	0	0.00	24.00	0.1	1,130	0.01%
2024/01/15	0.1	25.10	18	25.00	25.00	-17.9	1,025	-1.75%
2024/01/09	1	25.15	0	0.00	25.10	1	1,027	0.10%
2024/01/08	0	25.25	0	0.00	25.20	0	1,031	0.00%
2024/01/02	0.1	25.20	0	0.00	25.10	0.1	1,038	0.00%
2023/12/15	0	0.00	10	25.40	25.50	-10	952	-1.05%
2023/12/13	0	0.00	0.1	25.45	25.30	-0.1	920	-0.01%
2023/09/11	0.1	25.85	0	0.00	25.65	0.1	1,293	0.00%
2023/08/31	0.1	25.65	0	0.00	25.50	0.1	1,275	0.00%
2023/08/30	5	25.60	0	0.00	25.65	5	1,274	0.39%
2023/08/01	0.1	26.00	0	0.00	25.95	0.1	1,293	0.00%
2023/07/28	2	25.90	0	0.00	25.95	2	1,269	0.16%
2023/07/24	1.1	25.99	0	0.00	25.70	1.1	1,175	0.09%
2023/07/21	0	0.00	5	26.00	26.00	-5	1,139	-0.44%
2023/07/18	1	26.20	0	0.00	26.35	1	1,073	0.09%
2023/07/06	2.1	27.80	0	0.00	27.70	2.1	934	0.22%
2023/06/02	0	0.00	2	28.00	28.15	-2	1,055	-0.19%
2023/05/31	3	27.90	0	0.00	27.90	3	1,111	0.27%
2023/05/25	0	28.00	0	0.00	28.00	0	1,117	0.00%
2023/05/16	0.1	27.83	0	0.00	27.75	0.1	1,092	0.01%
2023/04/21	5	28.00	2	28.00	28.00	3	1,090	0.28%
2023/03/16	0	0.00	10	27.50	27.50	-10	1,019	-0.98%
2023/03/13	1	27.50	0	0.00	27.75	1	1,009	0.10%
2023/03/07	0	0.00	80	28.10	28.15	-80	968	-8.26%
2023/03/06	0	0.00	195	28.10	28.05	-195	959	-20.31%	大賣/鉅額交易
2023/03/01	0	0.00	205	27.45	27.50	-205	907	-22.58%	大賣/鉅額交易
2023/01/12	0.1	26.85	0	0.00	26.90	0.1	908	0.01%
2023/01/09	1	26.95	0	0.00	26.95	1	911	0.11%
2022/12/21	0.1	26.35	0	0.00	26.20	0.1	1,026	0.01%
2022/12/14	2.6	26.69	0	0.00	26.45	2.6	1,000	0.26%
2022/12/12	0.1	26.45	0	0.00	26.35	0.1	995	0.01%
2022/12/08	0	0.00	1	26.30	26.30	-1	1,027	-0.10%
2022/12/02	0.2	26.75	0	0.00	26.50	0.2	1,068	0.02%
2022/11/28	0.2	26.45	0	0.00	26.40	0.2	1,068	0.02%
2022/11/16	1	26.30	0	0.00	26.15	1	1,155	0.09%
2022/11/15	1	26.45	0	0.00	26.55	1	1,157	0.09%
2022/10/24	1	25.80	0	0.00	25.70	1	1,310	0.08%
2022/10/13	0	26.20	0	0.00	25.95	0	1,359	0.00%
2022/10/11	0.1	26.74	0	0.00	26.55	0.1	1,338	0.01%
2022/10/05	1	26.95	0	0.00	26.90	1	1,337	0.07%
2022/10/04	0.1	27.00	0	0.00	26.90	0.1	1,347	0.00%
2022/10/03	1	27.00	0	0.00	26.95	1	1,342	0.07%
2022/07/26	1	25.80	1	25.70	25.85	0	1,606	0.00%
2022/07/25	1	26.50	0	0.00	26.50	1	1,599	0.06%
2022/07/13	0	0.00	1	26.10	26.10	-1	1,677	-0.06%
2022/06/07	2	26.70	0	0.00	26.60	2	2,120	0.09%
2022/06/01	0	0.00	5	27.20	27.00	-5	2,240	-0.22%
2022/05/27	2	26.70	0	0.00	26.70	2	2,219	0.09%
2022/05/25	3	26.10	0	0.00	26.05	3	2,261	0.13%
2022/05/23	2	26.40	0	0.00	26.20	2	2,286	0.09%
2022/05/19	2	26.20	0	0.00	26.35	2	2,285	0.09%
2022/05/16	2	26.25	0	0.00	26.25	2	2,272	0.09%
2022/05/13	1	25.95	0	0.00	26.00	1	2,262	0.04%
2022/05/12	60	26.00	0	0.00	25.90	60	2,261	2.65%
2022/05/10	30	26.10	0	0.00	26.40	30	2,243	1.34%
2022/05/09	60	26.70	0	0.00	26.50	60	2,232	2.69%
2022/05/06	100	27.05	0	0.00	26.90	100	2,209	4.53%
2022/05/04	200	27.16	0	0.00	27.05	200	2,215	9.03%	大買/鉅額交易
2022/04/27	30	27.20	0	0.00	27.15	30	2,255	1.33%
2022/04/18	0	0.00	15	27.65	27.40	-15	2,254	-0.67%
2022/04/15	2	27.70	0	0.00	27.75	2	2,225	0.09%
2022/04/12	5	27.75	0	0.00	27.80	5	2,246	0.22%
2022/04/11	20	27.88	0	0.00	27.85	20	2,230	0.90%
2022/04/08	1	28.05	0	0.00	28.05	1	2,229	0.04%
2022/04/07	1	28.05	0	0.00	28.05	1	2,229	0.04%
2022/03/31	1	28.20	0	0.00	28.20	1	2,304	0.04%
2022/03/24	1	28.25	0	0.00	28.25	1	3,544	0.03%
2022/03/23	1	28.40	1	28.45	28.45	0	3,802	0.00%
2022/03/22	1	28.30	0	0.00	28.50	1	3,819	0.03%
2022/03/16	10	27.65	0	0.00	27.90	10	3,475	0.29%
2022/03/15	1	27.90	0	0.00	27.95	1	3,437	0.03%
2022/03/14	1	28.05	1	28.05	28.05	0	3,446	0.00%
2022/03/08	26	28.08	0	0.00	28.05	26	3,478	0.75%
2022/03/07	41	28.25	1	28.51	28.25	40	3,430	1.17%
2022/02/25	30	28.47	0	0.00	28.50	30	3,421	0.88%
2022/02/24	0	0.00	1	28.65	28.65	-1	3,397	-0.03%
2022/02/22	0	0.00	1	28.85	28.85	-1	3,378	-0.03%
2022/02/15	1	28.75	0	0.00	28.70	1	3,373	0.03%
2022/02/11	5	28.95	0	0.00	28.85	5	3,401	0.15%
2022/01/25	61	28.58	0	0.00	28.55	61	3,462	1.76%
2022/01/24	20	28.69	0	0.00	28.90	20	3,433	0.58%
2022/01/20	1	28.95	0	0.00	28.90	1	3,405	0.03%
2022/01/14	3	28.90	0	0.00	29.00	3	3,512	0.09%
2022/01/13	2	29.05	1	29.10	29.05	1	3,538	0.03%
2022/01/12	2	28.85	0	0.00	29.00	2	3,567	0.06%
2022/01/11	4	29.00	0	0.00	28.95	4	3,584	0.11%
2022/01/07	3	28.85	0	0.00	28.80	3	3,602	0.08%
2022/01/05	1	28.95	0	0.00	28.90	1	3,615	0.03%
2022/01/04	2	29.15	0	0.00	29.10	2	3,622	0.06%
2021/12/30	1	29.20	0	0.00	29.15	1	3,635	0.03%
2021/12/28	0	0.00	2	29.15	29.20	-2	3,663	-0.05%
2021/12/27	6	29.42	0	0.00	29.20	6	3,651	0.16%
2021/12/24	13	29.12	0	0.00	29.40	13	3,624	0.36%
2021/12/23	0	0.00	10	28.51	28.60	-10	3,492	-0.29%
2021/12/22	2	28.20	0	0.00	28.05	2	3,190	0.06%
2021/12/21	2	28.15	2	28.50	28.05	0	2,934	0.00%
2021/12/20	7	28.25	0	0.00	28.00	7	2,744	0.26%
2021/12/10	1	28.90	0	0.00	28.95	1	2,493	0.04%
2021/12/08	1	28.90	0	0.00	28.95	1	2,456	0.04%
2021/12/07	0.1	28.95	0	0.00	28.95	0.1	2,425	0.00%
2021/11/29	1	29.00	0	0.00	28.90	1	2,299	0.04%
2021/11/26	2	29.05	0	0.00	29.10	2	2,272	0.09%
2021/11/17	2	29.50	0	0.00	29.65	2	2,158	0.09%
2021/11/04	2	29.80	0	0.00	29.80	2	2,157	0.09%
2021/10/29	3	30.02	0	0.00	30.00	3	2,177	0.14%
2021/10/15	1	29.85	0	0.00	29.90	1	2,225	0.04%
2021/10/06	0	0.00	1	29.75	30.00	-1	2,131	-0.05%
2021/09/30	0	0.00	2	30.20	30.05	-2	2,073	-0.10%
2021/09/28	0	0.00	1	29.75	30.00	-1	2,067	-0.05%
2021/09/22	5	29.58	0	0.00	28.90	5	1,868	0.27%
2021/09/15	0	0.00	3	30.55	30.40	-3	1,709	-0.18%
2021/09/07	1	30.55	0	0.00	30.65	1	1,896	0.05%
2021/09/06	5	30.80	1	30.90	30.75	4	1,920	0.21%
2021/09/03	0	0.00	1	31.10	31.20	-1	1,921	-0.05%
2021/09/02	0	0.00	0.9	30.70	30.95	-0.9	1,923	-0.05%
2021/08/27	0	0.00	2	31.00	31.00	-2	2,025	-0.10%
2021/08/26	3	30.50	0	0.00	30.90	3	2,038	0.15%
2021/08/19	2	29.80	0	0.00	30.10	2	2,072	0.10%
2021/08/17	2	30.70	0	0.00	30.75	2	2,047	0.10%
2021/08/12	3	31.20	3	31.20	31.20	0	2,039	0.00%
2021/08/09	2	30.30	0	0.00	30.45	2	2,163	0.09%
2021/08/04	12	31.07	0	0.00	31.00	12	2,431	0.49%
2021/08/03	3	31.40	0	0.00	31.30	3	2,555	0.12%
2021/07/27	1	33.05	1	33.15	33.05	0	2,869	0.00%
2021/07/26	0	0.00	7	33.34	33.10	-7	2,975	-0.24%
2021/07/23	2	33.28	1	33.45	33.15	1	2,991	0.03%
2021/07/21	0	0.00	19	32.24	32.45	-19	2,955	-0.64%
2021/07/19	0	0.00	1	32.00	32.00	-1	2,996	-0.03%
2021/07/15	4	31.99	0	0.00	31.95	4	3,167	0.13%
2021/07/14	1	32.00	0	0.00	32.00	1	3,318	0.03%
2021/07/13	0	0.00	5	31.93	31.95	-5	3,450	-0.14%
2021/07/09	4	31.83	0	0.00	32.20	4	3,587	0.11%
2021/07/08	0	0.00	2	32.45	32.30	-2	3,584	-0.06%
2021/07/07	2	32.50	0	0.00	32.35	2	3,617	0.06%
2021/07/02	0	0.00	3	32.60	32.40	-3	3,667	-0.08%
2021/06/29	1	32.05	0	0.00	32.40	1	3,789	0.03%
2021/06/25	0.1	32.90	0	0.00	32.60	0.1	3,803	0.00%
2021/06/24	0	0.00	2	32.65	32.80	-2	3,798	-0.05%
2021/06/23	0	0.00	6	32.51	32.15	-6	3,789	-0.16%
2021/06/21	0	0.00	2	32.23	32.00	-2	3,753	-0.05%
2021/06/18	0	0.00	3	31.92	31.35	-3	3,710	-0.08%
2021/06/16	0	0.00	2	31.65	31.65	-2	3,986	-0.05%
2021/06/08	0	0.00	1	31.75	31.40	-1	4,084	-0.02%
2021/06/07	0	0.00	2	31.45	31.40	-2	4,086	-0.05%
2021/06/04	5	30.99	0	0.00	30.90	5	4,074	0.12%
2021/06/03	0	0.00	1	31.75	31.60	-1	4,081	-0.02%
2021/06/02	0	0.00	3	31.48	31.50	-3	4,088	-0.07%
2021/06/01	0	0.00	2	31.18	31.15	-2	4,082	-0.05%
2021/05/27	6	30.70	0	0.00	30.55	6	4,144	0.14%
2021/05/25	0	0.00	1	31.55	31.40	-1	4,180	-0.02%
2021/05/24	0	0.00	1	30.95	30.90	-1	4,185	-0.02%
2021/05/21	0	0.00	1	30.75	30.30	-1	4,190	-0.02%
2021/05/17	5	29.12	0	0.00	28.95	5	4,276	0.12%
2021/05/14	5	30.20	0	0.00	30.15	5	4,178	0.12%
2021/05/13	2	30.30	0	0.00	30.30	2	4,120	0.05%
2021/05/12	5	31.83	0	0.00	30.90	5	4,049	0.12%
2021/05/11	0	0.00	8	33.68	33.45	-8	3,896	-0.21%
2021/05/06	0	0.00	1	33.60	33.70	-1	3,698	-0.03%
2021/05/05	0	0.00	1	33.00	33.30	-1	3,643	-0.03%
2021/04/26	0	0.00	1	32.85	32.75	-1	3,428	-0.03%
2021/04/22	50	32.50	50	32.91	32.35	0	3,414	0.00%
2021/04/21	0	0.00	1	32.65	32.45	-1	3,335	-0.03%
2021/04/20	3.1	33.12	3	33.02	32.70	0.1	3,322	0.00%
2021/04/19	0	0.00	3	32.52	32.95	-3	3,211	-0.09%
2021/04/16	0	0.00	3	31.75	32.05	-3	3,101	-0.10%
2021/04/15	0	0.00	3	31.40	31.40	-3	3,040	-0.10%
2021/04/06	0	0.00	1	31.40	31.35	-1	3,152	-0.03%
2021/04/01	0	0.00	2	30.95	30.85	-2	3,089	-0.06%
2021/03/29	2	30.70	0	0.00	30.65	2	3,110	0.06%
2021/03/25	3	30.40	0	0.00	30.70	3	3,142	0.10%
2021/03/24	0	0.00	6	30.46	30.55	-6	3,150	-0.19%
2021/03/22	3	30.20	3	30.57	30.80	0	3,161	0.00%
2021/03/19	0	0.00	2	30.40	31.00	-2	3,179	-0.06%
2021/03/15	4	30.41	2	30.50	30.45	2	3,134	0.06%
2021/03/11	0	0.00	2	30.80	30.75	-2	3,219	-0.06%
2021/03/09	0	0.00	2	30.70	30.70	-2	3,337	-0.06%
2021/03/03	0	0.00	5	30.72	30.75	-5	4,754	-0.11%
2021/02/26	0	0.00	4	30.30	30.35	-4	4,827	-0.08%
2021/02/24	4	30.53	0	0.00	30.55	4	4,827	0.08%
2021/02/23	0	0.00	2	30.45	30.55	-2	4,828	-0.04%
2021/02/19	1	29.80	0	0.00	29.85	1	4,842	0.02%
2021/02/17	0	0.00	1	29.35	29.55	-1	4,866	-0.02%
2021/02/05	3	29.35	0	0.00	29.55	3	4,825	0.06%
2021/02/04	2	29.25	0	0.00	29.50	2	4,845	0.04%
2021/02/03	1	29.30	9	29.37	29.40	-8	4,961	-0.16%
2021/02/02	1	29.20	6	29.25	29.30	-5	5,033	-0.10%
2021/02/01	0	0.00	2	29.15	29.15	-2	5,082	-0.04%
2021/01/29	1	28.95	0	0.00	29.10	1	5,110	0.02%
2021/01/27	2	29.15	0	0.00	29.10	2	5,067	0.04%
2021/01/26	3	29.33	0	0.00	29.25	3	5,067	0.06%
2021/01/22	3	29.38	0	0.00	29.25	3	5,097	0.06%
2021/01/21	1	29.65	0	0.00	29.60	1	5,041	0.02%
2021/01/20	7	29.94	0	0.00	29.85	7	5,065	0.14%
2021/01/18	2	30.05	0	0.00	30.15	2	5,014	0.04%
2021/01/15	0	0.00	0.2	30.15	30.25	-0.2	5,016	0.00%
2021/01/07	0	0.00	4	30.49	30.55	-4	4,895	-0.08%
2021/01/05	4	30.98	0	0.00	30.85	4	4,823	0.08%
2020/12/28	1	30.90	0	0.00	30.95	1	4,779	0.02%
2020/12/24	0	0.00	0.1	30.90	30.55	-0.1	4,775	0.00%
2020/12/22	3	30.63	0	0.00	30.45	3	4,772	0.06%
2020/12/21	0	0.00	0	30.85	30.70	0	4,825	0.00%
2020/12/18	2	30.38	0	0.00	30.30	2	4,848	0.04%
2020/12/15	1	30.00	0	0.00	29.90	1	5,279	0.02%
2020/12/14	1	30.05	0	0.00	30.00	1	5,311	0.02%
2020/12/11	5	30.05	0	0.00	30.00	5	5,366	0.09%
2020/12/10	3	30.47	0	0.00	30.50	3	5,497	0.05%
2020/12/09	4	30.41	0	0.00	30.35	4	5,656	0.07%
2020/12/07	3	30.72	0	0.00	30.70	3	5,567	0.05%
2020/11/27	2	31.10	0	0.00	31.25	2	4,047	0.05%
2020/11/26	1	31.15	0	0.00	31.35	1	4,008	0.02%
2020/11/25	0	0.00	1	31.65	31.65	-1	4,007	-0.02%
2020/11/18	0	0.00	2	32.10	32.20	-2	4,003	-0.05%
2020/11/16	3	31.80	4	31.83	31.65	-1	4,028	-0.02%
2020/11/09	1	31.15	1	31.20	31.10	0	3,873	0.00%
2020/10/29	1	31.45	0	0.00	31.40	1	3,850	0.03%
2020/10/28	0	0.00	2	32.10	31.90	-2	3,859	-0.05%
2020/10/23	1	31.35	0	0.00	31.35	1	3,842	0.03%
2020/10/15	5	31.10	1	30.85	31.05	4	3,968	0.10%
2020/10/14	1	31.25	0	0.00	31.10	1	3,966	0.03%
2020/10/08	0	0.00	2	31.35	31.90	-2	3,958	-0.05%
2020/10/07	0	0.00	2	31.63	31.60	-2	3,952	-0.05%
2020/10/05	1	31.40	0	0.00	31.20	1	4,243	0.02%
2020/09/29	0	0.00	3	31.40	31.15	-3	4,465	-0.07%
2020/09/24	3	30.78	0	0.00	30.65	3	4,581	0.07%
2020/09/23	1	31.75	0	0.00	31.45	1	4,546	0.02%
2020/09/22	4	32.38	3	32.50	32.05	1	4,522	0.02%
2020/09/21	7	33.34	3	33.15	33.00	4	4,590	0.09%
2020/09/18	11	33.80	3	34.10	34.00	8	4,810	0.17%
2020/09/16	0	0.00	2	33.00	32.80	-2	5,036	-0.04%
2020/09/15	9	33.00	10	33.05	33.10	-1	5,272	-0.02%
2020/09/14	3	32.18	17	32.31	32.50	-14	5,275	-0.27%
2020/09/11	2	30.68	0	0.00	31.00	2	5,192	0.04%
2020/09/10	3	30.72	0	0.00	30.70	3	5,252	0.06%
2020/09/04	2	30.63	0	0.00	30.80	2	5,498	0.04%
2020/09/01	5	31.05	0	0.00	31.15	5	5,800	0.09%
2020/08/31	0	0.00	2	31.65	31.65	-2	5,845	-0.03%
2020/08/28	0	0.00	1	30.80	30.70	-1	5,793	-0.02%
2020/08/26	7	31.11	0	0.00	31.20	7	5,865	0.12%
2020/08/25	0	0.00	2	30.75	30.65	-2	5,854	-0.03%
2020/08/24	4	30.36	0	0.00	30.30	4	5,936	0.07%
2020/08/12	3	30.85	0	0.00	30.25	3	5,798	0.05%
2020/08/03	1	29.75	0	0.00	29.80	1	5,688	0.02%
2020/07/30	5	30.60	0	0.00	30.65	5	5,623	0.09%
2020/07/22	10	32.05	0	0.00	31.95	10	5,498	0.18%
2020/07/15	0	0.00	1	32.85	32.60	-1	5,407	-0.02%
2020/07/14	0	0.00	1	33.60	33.50	-1	5,368	-0.02%
2020/07/09	7	37.00	0	0.00	36.90	7	5,054	0.14%
2020/07/08	5	37.05	0	0.00	37.35	5	4,933	0.10%
2020/07/01	5	36.90	0	0.00	36.85	5	4,606	0.11%
2020/06/30	5	36.54	0	0.00	36.40	5	4,573	0.11%
2020/06/29	2	37.20	0	0.00	36.50	2	4,439	0.05%
2020/06/24	1	37.65	0	0.00	37.25	1	4,125	0.02%
2020/06/23	3	38.73	0	0.00	38.10	3	3,817	0.08%
2020/06/22	1	39.80	1	38.55	38.55	0	3,485	0.00%
2020/06/19	1	39.10	1	39.10	39.95	0	3,161	0.00%
2020/06/18	1	39.05	0	0.00	39.25	1	2,893	0.03%
2020/06/15	1	38.25	0	0.00	37.55	1	2,715	0.04%
2020/06/12	1	37.55	6	38.49	38.40	-5	2,695	-0.19%
2020/06/04	0	0.00	5	36.50	36.55	-5	2,266	-0.22%
2020/06/03	0	0.00	10	36.00	36.05	-10	2,248	-0.44%
2020/06/01	0	0.00	5	34.80	34.70	-5	2,134	-0.23%
2020/05/28	0	0.00	5	34.85	34.60	-5	2,020	-0.25%
2020/05/25	0	0.00	1	33.70	34.05	-1	2,010	-0.05%
2020/05/22	1	34.05	0	0.00	33.80	1	2,005	0.05%
2020/03/18	0.6	29.10	0	0.00	28.60	0.6	1,599	0.04%
2020/03/12	1	31.40	0	0.00	30.80	1	1,398	0.07%
2020/01/13	0	0.00	45	34.10	34.35	-45	1,287	-3.50%
2019/11/28	1	34.45	0	0.00	34.50	1	1,382	0.07%
2019/11/27	0	0.00	1	34.45	34.55	-1	1,395	-0.07%
2019/11/26	2	34.25	1	34.45	34.45	1	1,407	0.07%
2019/11/14	5	33.99	0	0.00	33.95	5	1,394	0.36%
2019/11/13	1	34.00	0	0.00	33.90	1	1,398	0.07%
2019/10/28	0	0.00	8	35.20	35.20	-8	1,360	-0.59%
2019/10/24	1	34.95	0	0.00	35.05	1	1,361	0.07%
2019/10/17	0	0.00	1	34.75	34.90	-1	1,373	-0.07%
2019/10/08	0	0.00	1	34.45	34.45	-1	1,457	-0.07%
2019/10/07	5	34.20	0	0.00	34.30	5	1,473	0.34%
2019/09/25	1	34.05	0	0.00	33.90	1	1,473	0.07%
2019/09/24	20	34.40	0	0.00	34.35	20	1,439	1.39%
2019/09/06	0	0.00	1	34.75	34.65	-1	1,554	-0.06%
2019/09/03	0	0.00	0.5	34.10	33.95	-0.5	1,536	-0.03%
2019/08/27	5	34.30	0	0.00	34.20	5	1,551	0.32%
2019/08/26	6	34.49	0	0.00	34.40	6	1,531	0.39%
2019/08/06	0	0.00	20	33.10	33.40	-20	1,628	-1.23%
2019/08/02	0.4	34.60	0	0.00	34.40	0.4	1,607	0.02%
2019/07/29	22	35.60	0	0.00	35.80	22	1,692	1.30%
2019/07/23	0	0.00	1	36.25	35.80	-1	1,756	-0.06%
2019/07/22	1	36.30	0	0.00	36.15	1	1,749	0.06%
2019/07/16	0	0.00	3	39.30	39.40	-3	1,678	-0.18%
2019/05/24	0.2	37.90	0	0.00	37.90	0.2	1,964	0.01%
2019/05/14	0.1	36.70	0	0.00	36.60	0.1	2,099	0.00%
2019/05/09	0.2	37.20	0	0.00	37.20	0.2	2,098	0.01%
2019/04/29	0	0.00	1	37.00	37.05	-1	1,979	-0.05%
2019/03/20	1	36.65	0	0.00	36.50	1	1,904	0.05%
2019/03/06	0	0.00	1	35.60	36.05	-1	1,775	-0.06%
2019/03/05	0	0.00	1	35.65	35.45	-1	1,754	-0.06%
2019/02/26	1	35.05	0	0.00	35.05	1	1,675	0.06%
2019/02/25	1	34.90	0	0.00	35.10	1	1,638	0.06%
2019/02/14	0	0.00	1	34.60	34.50	-1	1,491	-0.07%
2019/01/10	1	35.00	1	34.75	34.75	0	1,484	0.00%
2019/01/08	1	35.10	1	34.30	34.30	0	1,488	0.00%
2018/12/17	1	34.90	0	0.00	34.90	1	1,829	0.05%
2018/12/14	0	0.00	0	34.70	34.70	0	1,836	0.00%
2018/12/13	0	0.00	4	34.70	35.00	-4	1,837	-0.22%
2018/11/13	0	0.00	1	34.55	34.35	-1	2,062	-0.05%
2018/11/07	0	0.00	1	34.20	34.10	-1	2,033	-0.05%
2018/10/15	0	0.00	0	33.35	33.15	0	1,968	0.00%
2018/09/12	0	0.00	1	35.00	35.00	-1	1,488	-0.07%
2018/08/28	0	0.00	1	35.45	35.60	-1	1,557	-0.06%
2018/08/27	1	35.05	0	0.00	35.55	1	1,554	0.06%
2018/07/31	0	0.00	1	32.70	32.40	-1	1,872	-0.05%
2018/07/25	0	0.00	2	32.23	32.35	-2	1,925	-0.10%
2018/07/24	0	0.00	2	31.75	31.85	-2	1,909	-0.10%
2018/07/16	6	33.71	0	0.00	33.70	6	1,860	0.32%
2018/06/01	0	0.00	20	34.15	34.40	-20	1,591	-1.26%
2018/05/29	0	0.00	20	34.05	34.00	-20	1,439	-1.39%
2018/04/30	0	0.00	10	33.50	33.60	-10	1,053	-0.95%
2018/04/13	2	32.58	2	32.60	32.70	0	988	0.00%
2018/03/08	20	30.75	0	0.00	30.75	20	1,079	1.85%
2018/01/10	0	0.00	20	32.40	32.40	-20	1,277	-1.57%