聚陽 (1477)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
383.5
漲跌
▼4.0
漲幅
-1.03%
成交量
830張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1.1	395.41	394.50	-1.1	1,704	-0.06%
2024/06/03	0	0.00	0.1	385.00	387.00	-0.1	1,642	0.00%
2024/05/31	0	0.00	6	386.00	385.00	-6	1,650	-0.36%
2024/05/29	0	0.00	0.5	379.00	378.50	-0.5	1,639	-0.03%
2024/05/28	1	379.00	0	0.00	377.00	1	1,640	0.06%
2024/05/27	0.5	377.00	0	0.00	375.00	0.5	1,652	0.03%
2024/05/23	0	0.00	0.5	370.00	367.50	-0.5	1,650	-0.03%
2024/05/21	1	362.00	0	0.00	361.50	1	1,640	0.06%
2024/05/20	2	370.00	0	0.00	366.50	2	1,649	0.12%
2024/05/17	1	371.00	0	0.00	372.50	1	1,669	0.06%
2024/05/16	1	371.00	0	0.00	372.00	1	1,670	0.06%
2024/05/15	1.1	371.14	0	0.00	373.50	1.1	1,653	0.06%
2024/05/10	1	380.00	0	0.00	380.00	1	1,645	0.06%
2024/05/09	1	387.00	0	0.00	387.50	1	1,635	0.06%
2024/05/08	2	382.50	1	386.50	388.00	1	1,633	0.06%
2024/04/30	0	0.00	0.1	397.00	392.00	-0.1	1,612	-0.01%
2024/04/29	0	0.00	1	402.00	398.50	-1	1,614	-0.06%
2024/04/25	0.1	389.50	0	0.00	389.50	0.1	1,641	0.01%
2024/04/23	0.5	387.50	0	0.00	388.00	0.5	1,739	0.03%
2024/04/22	1	391.00	0	0.00	387.00	1	1,740	0.06%
2024/04/19	0.1	378.00	0	0.00	380.50	0.1	1,709	0.01%
2024/04/18	0	0.00	1	380.00	376.00	-1	1,702	-0.06%
2024/04/11	1	386.50	0	0.00	385.00	1	1,765	0.06%
2024/04/10	0.1	382.50	1	385.50	387.50	-0.9	1,817	-0.05%
2024/03/28	0	365.00	0	0.00	365.50	0	1,739	0.00%
2024/03/27	1	395.00	0	0.00	397.00	1	1,674	0.06%
2024/03/14	5	392.20	7	397.29	397.50	-2	1,664	-0.12%
2024/03/13	2	374.00	0	0.00	375.00	2	1,593	0.13%
2024/02/23	0	0.00	1	377.50	373.50	-1	1,854	-0.05%
2024/02/02	0	0.00	2	365.50	367.00	-2	1,930	-0.10%
2024/01/24	1	356.00	1	355.00	355.00	0	2,047	0.00%
2024/01/23	1	352.00	0	0.00	352.00	1	2,047	0.05%
2024/01/19	0	340.00	0	0.00	341.00	0	2,014	0.00%
2024/01/18	2	349.50	1	347.00	341.00	1	1,997	0.05%
2024/01/17	0	0.00	1	372.00	368.50	-1	1,908	-0.05%
2024/01/15	1	379.00	0	0.00	377.50	1	1,858	0.05%
2024/01/11	0	0.00	4.3	372.82	374.50	-4.3	1,848	-0.23%
2024/01/05	0.1	355.00	0	0.00	354.50	0.1	1,859	0.00%
2024/01/02	0	346.00	0	0.00	345.00	0	1,813	0.00%
2023/12/21	0	346.00	0	0.00	345.00	0	1,845	0.00%
2023/12/20	1	351.00	0	0.00	351.00	1	1,832	0.05%
2023/12/18	1	351.50	0	0.00	351.00	1	1,848	0.05%
2023/12/13	0	350.00	0	0.00	349.00	0	1,882	0.00%
2023/11/30	0	0.00	1	364.50	358.00	-1	1,939	-0.05%
2023/11/29	0.1	365.59	0	0.00	365.00	0.1	1,933	0.01%
2023/11/27	0.1	367.14	0	0.00	368.50	0.1	1,939	0.01%
2023/11/22	0	358.00	1	358.50	358.50	-1	2,005	-0.05%
2023/11/21	1	374.00	0	0.00	365.50	1	2,067	0.05%
2023/11/17	1	370.00	0	0.00	367.00	1	2,270	0.04%
2023/11/15	0	0.00	0.1	368.50	374.50	-0.1	2,303	0.00%
2023/11/13	1	394.00	0.1	388.00	389.50	0.9	2,261	0.04%
2023/11/10	0.1	398.50	0	0.00	398.50	0.1	2,285	0.00%
2023/11/03	0	0.00	1	380.00	381.00	-1	2,328	-0.04%
2023/11/02	0	385.50	0	0.00	384.00	0	2,354	0.00%
2023/10/26	1	365.00	0	0.00	360.50	1	2,764	0.04%
2023/10/24	0	0.00	1	354.50	359.00	-1	2,766	-0.04%
2023/10/20	1	361.00	1	359.50	360.50	0	2,825	0.00%
2023/10/11	0.1	352.00	0	0.00	353.50	0.1	3,099	0.00%
2023/09/25	0	0.00	1	329.50	326.50	-1	3,719	-0.03%
2023/09/21	2	319.50	0.1	315.00	319.50	1.9	3,934	0.05%
2023/09/18	1	325.50	1	327.50	326.00	0	4,245	0.00%
2023/09/15	0	0.00	1	336.00	332.50	-1	4,420	-0.02%
2023/08/25	1	338.00	1	340.00	337.00	0	4,965	0.00%
2023/08/23	0	0.00	1	325.50	331.50	-1	4,813	-0.02%
2023/08/22	0	0.00	2	312.25	314.00	-2	4,700	-0.04%
2023/08/14	1	303.00	1	304.50	306.00	0	4,606	0.00%
2023/08/08	0	0.00	1	314.00	313.00	-1	4,537	-0.02%
2023/08/04	1	318.00	1.1	309.38	316.00	-0.1	4,406	0.00%
2023/07/31	0	0.00	1.1	305.32	311.50	-1.1	4,150	-0.03%
2023/07/27	0	0.00	0	292.50	292.00	0	4,054	0.00%
2023/07/25	1	293.50	2	294.25	295.50	-1	4,023	-0.02%
2023/07/24	0.1	302.00	1	298.50	297.00	-0.9	3,986	-0.02%
2023/07/21	3	303.17	0	301.50	306.50	3	3,942	0.08%
2023/07/20	0.1	300.00	0	0.00	303.50	0.1	3,898	0.00%
2023/07/19	2	297.48	3.1	299.59	296.50	-1	3,868	-0.03%
2023/07/18	4.1	300.62	3	300.00	299.00	1.1	3,831	0.03%
2023/07/17	1	295.00	0	0.00	301.00	1	3,786	0.03%
2023/07/14	0	0.00	3	310.83	304.00	-3	3,721	-0.08%
2023/07/13	2	302.00	1	301.00	301.00	1	3,624	0.03%
2023/07/12	0	0.00	2	308.00	305.00	-2	3,590	-0.06%
2023/07/11	0	0.00	1	301.50	305.50	-1	3,546	-0.03%
2023/07/10	2	307.25	0	0.00	307.00	2	3,491	0.06%
2023/07/07	0	0.00	1	297.00	301.00	-1	3,434	-0.03%
2023/07/06	2	302.50	0	0.00	303.00	2	3,367	0.06%
2023/07/05	2	310.71	1	314.00	306.50	1	3,280	0.03%
2023/07/04	0	0.00	1	319.50	315.00	-1	3,184	-0.03%
2023/07/03	1	316.00	0	0.00	307.50	1	3,051	0.03%
2023/06/30	0	0.00	1	302.00	302.00	-1	2,935	-0.03%
2023/06/29	4	295.13	3	296.83	298.50	1	2,891	0.03%
2023/06/28	2	283.00	2	280.75	289.50	0	2,808	0.00%
2023/06/27	0	0.00	1	272.00	270.50	-1	2,680	-0.04%
2023/06/21	2	269.00	0	0.00	272.50	2	2,540	0.08%
2023/06/20	2	253.50	2	266.00	266.50	0	2,353	0.00%
2023/06/16	3	266.17	0	0.00	264.00	3	2,051	0.15%
2023/06/15	0	0.00	1	254.00	254.00	-1	1,784	-0.06%
2023/06/08	0	229.00	0	0.00	227.00	0	1,668	0.00%
2023/06/07	0	226.00	0	0.00	227.00	0	1,655	0.00%
2023/05/31	0	217.00	0	0.00	218.00	0	1,587	0.00%
2023/05/26	2	218.50	2	221.50	218.50	0	1,644	0.00%
2023/03/29	0	0.00	2	234.00	235.50	-2	1,917	-0.10%
2023/03/27	0	0.00	5	235.10	236.00	-5	1,831	-0.27%
2023/03/24	6	232.17	1	231.50	231.50	5	1,804	0.28%
2023/03/23	1	232.00	0	0.00	232.50	1	1,791	0.06%
2023/03/20	1	225.00	0	0.00	222.50	1	1,745	0.06%
2023/03/14	0	0.00	6	215.17	214.00	-6	1,747	-0.34%
2023/03/02	6	220.00	0	0.00	218.00	6	1,746	0.34%
2023/03/01	0	0.00	1	215.00	215.50	-1	1,738	-0.06%
2023/02/23	1	219.00	0	0.00	218.50	1	1,701	0.06%
2023/02/07	0	0.00	2	226.00	225.00	-2	1,996	-0.10%
2023/02/03	0	0.00	2	220.00	220.50	-2	1,956	-0.10%
2023/02/02	3	214.17	3	215.00	216.00	0	1,930	0.00%
2023/01/31	4	221.50	0	0.00	218.00	4	1,838	0.22%
2023/01/17	0	0.00	1	236.00	234.00	-1	1,730	-0.06%
2023/01/16	1	226.00	0	0.00	227.00	1	1,701	0.06%
2023/01/13	0	0.00	1	233.00	231.50	-1	1,694	-0.06%
2023/01/11	1	227.50	1	227.00	227.50	0	1,759	0.00%
2023/01/06	2	226.00	1	226.50	225.50	1	1,778	0.06%
2023/01/05	3	226.17	3	228.00	230.00	0	1,781	0.00%
2022/12/01	2	233.00	2	236.00	235.00	0	2,264	0.00%
2022/11/29	0	0.00	2	226.00	225.00	-2	2,409	-0.08%
2022/11/24	0	0.00	1	223.50	224.00	-1	2,574	-0.04%
2022/11/23	1	219.00	0	0.00	221.00	1	2,564	0.04%
2022/11/18	1	221.50	3	223.17	225.00	-2	2,623	-0.08%
2022/11/17	4	221.25	0	0.00	220.00	4	2,648	0.15%
2022/11/15	2	225.00	2	229.50	229.00	0	2,638	0.00%
2022/11/14	0	0.00	3	224.83	227.00	-3	2,636	-0.11%
2022/11/11	2	219.75	0	0.00	220.50	2	2,652	0.08%
2022/11/07	1	214.00	2	215.50	213.50	-1	2,861	-0.03%
2022/11/04	5	212.50	5.3	214.81	215.00	-0.3	2,992	-0.01%
2022/10/27	0	0.00	0.2	200.50	201.50	-0.2	3,230	-0.01%
2022/10/20	1	194.50	1	194.50	195.50	0	3,268	0.00%
2022/10/03	15	181.50	15	179.00	183.00	0	3,161	0.00%
2022/09/30	1	182.50	0	0.00	183.50	1	3,153	0.03%
2022/09/27	0	0.00	1.6	194.57	195.00	-1.6	3,072	-0.05%
2022/09/26	0	0.00	1	191.00	190.00	-1	3,067	-0.03%
2022/09/19	1	201.50	1.1	200.09	201.50	-0.1	3,203	0.00%
2022/09/16	0.2	202.00	1	201.50	204.50	-0.8	3,205	-0.02%
2022/09/15	5	211.00	5	210.00	210.50	0	3,152	0.00%
2022/09/13	0	0.00	0.2	206.00	204.50	-0.2	3,024	-0.01%
2022/09/12	0.1	198.00	0	0.00	197.00	0.1	2,939	0.00%
2022/09/08	1	191.50	4.2	193.31	198.00	-3.2	2,944	-0.11%
2022/09/07	20	183.40	10	185.50	188.50	10	2,903	0.34%
2022/09/06	36	188.82	33	189.85	187.00	3	2,892	0.10%
2022/09/05	61.6	196.02	60	195.25	189.00	1.6	2,842	0.06%
2022/09/02	32	188.17	30	188.33	185.00	2	2,699	0.07%
2022/09/01	0	0.00	0.2	185.00	185.00	-0.2	2,625	-0.01%
2022/08/31	30	182.50	30	183.52	180.50	0	2,568	0.00%
2022/08/30	10.2	177.99	11	178.41	178.00	-0.9	2,530	-0.03%
2022/08/26	1	187.00	1	184.00	184.50	0	2,504	0.00%
2022/08/25	30	185.83	30	186.00	187.00	0	2,480	0.00%
2022/08/24	1	182.50	0.3	183.00	183.00	0.7	2,416	0.03%
2022/08/23	15	177.07	15	178.33	177.50	0	2,380	0.00%
2022/08/22	1	178.00	0	0.00	177.00	1	2,340	0.04%
2022/08/18	10	181.50	10	179.00	181.50	0	2,331	0.00%
2022/08/17	10	182.50	10	182.50	183.50	0	2,291	0.00%
2022/08/16	10	182.25	12	182.33	183.00	-2	2,272	-0.09%
2022/08/15	10	184.50	10	183.00	185.00	0	2,270	0.00%
2022/08/12	20	179.83	19	180.92	184.00	1	2,216	0.05%
2022/08/11	23	178.00	26	171.12	178.50	-3	2,044	-0.15%
2022/08/10	34	159.75	42	160.43	162.50	-8	1,904	-0.42%
2022/08/09	10	165.00	10	163.00	165.50	0	1,861	0.00%
2022/08/08	12	163.58	10	164.00	162.50	2	1,840	0.11%
2022/08/05	46	160.87	46.2	162.18	162.50	-0.2	1,816	-0.01%
2022/08/04	1	148.50	1	148.98	152.00	0	1,683	0.00%
2022/07/28	0.2	136.00	0	0.00	135.50	0.2	1,804	0.01%
2022/07/13	0.2	135.50	0	0.00	135.50	0.2	1,972	0.01%
2022/07/12	0.3	139.33	0	0.00	136.50	0.3	1,985	0.02%
2022/07/11	0.3	146.33	0	0.00	145.50	0.3	1,969	0.02%
2022/07/04	0.2	138.50	0	0.00	138.50	0.2	2,000	0.01%
2022/06/29	0	0.00	2	145.50	144.00	-2	1,961	-0.10%
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/27	1	161.50	0	0.00	163.50	1	1,877	0.05%
2022/05/11	0	159.00	0	0.00	160.00	0	1,783	0.00%
2022/05/04	3	181.33	3	180.00	180.50	0	1,592	0.00%
2022/03/10	0.6	205.00	0	0.00	197.50	0.6	1,156	0.05%
2022/01/18	0	0.00	1	247.50	239.50	-1	1,112	-0.09%
2022/01/04	0	0.00	1	249.50	253.50	-1	1,102	-0.09%
2021/12/21	0	0.00	1	245.50	248.00	-1	1,166	-0.09%
2021/12/17	0	0.00	1	250.50	247.00	-1	1,163	-0.09%
2021/12/14	0	0.00	1	250.00	248.00	-1	1,167	-0.09%
2021/12/10	0	0.00	1	247.00	247.00	-1	1,198	-0.08%
2021/11/19	0	0.00	0.1	243.00	243.50	-0.1	1,223	0.00%
2021/11/10	0	0.00	0.1	237.50	237.50	-0.1	1,252	-0.01%
2021/10/27	0	0.00	0.1	229.00	231.00	-0.1	1,396	0.00%
2021/10/15	0	210.50	0	0.00	209.00	0	1,514	0.00%
2021/10/12	1	215.00	0	0.00	215.00	1	1,542	0.06%
2021/10/05	0.1	227.00	0	0.00	226.50	0.1	1,522	0.00%
2021/09/29	0.1	240.00	0	0.00	242.50	0.1	1,611	0.01%
2021/09/22	0	0.00	0	250.50	253.00	0	1,698	0.00%
2021/09/17	0	0.00	0	254.00	253.50	0	1,703	0.00%
2021/09/15	0	0.00	0.1	257.50	259.50	-0.1	1,703	0.00%
2021/09/08	0.5	239.28	0	0.00	240.00	0.5	1,833	0.03%
2021/09/07	0	239.00	0	0.00	243.50	0	1,846	0.00%
2021/09/03	0.1	244.00	0	0.00	245.50	0.1	1,848	0.00%
2021/08/25	0	231.00	0	0.00	231.50	0	2,059	0.00%
2021/08/19	0	223.50	0	0.00	216.00	0	2,162	0.00%
2021/08/13	1	228.00	0	0.00	228.50	1	2,399	0.04%
2021/08/06	0	247.00	0	245.50	246.00	0	2,587	0.00%
2021/08/05	0	248.00	0	249.00	248.50	0	2,616	0.00%
2021/08/04	0	248.00	0	0.00	250.00	0	2,704	0.00%
2021/07/19	0.2	241.13	0	242.50	243.00	0.2	2,890	0.01%
2021/07/16	0.1	221.00	0	0.00	247.00	0.1	2,923	0.00%
2021/07/13	0.2	242.50	0	0.00	241.00	0.2	3,039	0.00%
2021/07/08	1	249.00	0	0.00	250.00	1	3,065	0.03%
2021/07/07	1	253.00	0	0.00	254.50	1	3,041	0.03%
2021/07/06	0	0.00	1	257.50	257.00	-1	3,010	-0.03%
2021/07/05	1	263.00	0	0.00	264.50	1	3,013	0.03%
2021/07/02	0	0.00	3.6	270.39	266.00	-3.6	2,986	-0.12%
2021/07/01	2	269.00	1	275.50	269.50	1	3,002	0.03%
2021/06/30	0	0.00	1	273.50	274.00	-1	2,988	-0.03%
2021/06/29	0.4	270.00	0	0.00	269.00	0.4	3,017	0.01%
2021/06/25	1	276.00	1.1	269.80	269.00	-0.1	3,034	0.00%
2021/06/24	0.2	271.00	0	0.00	271.50	0.2	3,052	0.01%
2021/06/23	0	0.00	0	272.00	271.00	0	3,096	0.00%
2021/06/22	1	267.50	1	267.50	269.00	0	3,166	0.00%
2021/06/21	2	255.75	0	0.00	256.50	2	3,206	0.06%
2021/06/18	0	0.00	0.2	263.50	261.50	-0.2	3,174	-0.01%
2021/06/16	1	256.00	1	259.50	260.00	0	3,124	0.00%
2021/06/07	0.1	269.00	0	0.00	267.50	0.1	3,187	0.00%
2021/06/04	0	0.00	0.5	270.50	269.50	-0.5	3,232	-0.02%
2021/06/03	1	275.00	0.8	274.50	274.50	0.3	3,201	0.01%
2021/05/27	1	287.50	1	282.50	281.50	0	3,055	0.00%
2021/05/26	4.4	285.39	0	0.00	283.50	4.4	3,026	0.15%
2021/05/25	0	0.00	0	287.50	276.00	0	2,994	0.00%
2021/05/24	0	274.00	0	0.00	281.00	0	2,958	0.00%
2021/05/21	0	0.00	6.1	270.64	270.50	-6.1	2,863	-0.21%
2021/05/20	0.1	257.00	0	0.00	252.00	0.1	2,777	0.00%
2021/05/12	3	254.00	0	275.50	259.00	3	2,596	0.12%
2021/05/11	2	279.00	0	0.00	271.50	2	2,486	0.08%
2021/05/10	1	272.50	1	274.00	266.50	0	2,366	0.00%
2021/05/07	1	261.50	1	262.00	262.00	0	2,309	0.00%
2021/05/06	2	256.25	2	254.00	253.00	0	2,274	0.00%
2021/05/05	0	0.00	1.1	253.00	253.00	-1.1	2,212	-0.05%
2021/05/04	0	0.00	2	239.50	234.00	-2	2,158	-0.09%
2021/04/26	1	246.50	4.4	246.53	246.50	-3.4	2,186	-0.16%
2021/04/23	1	248.50	1	254.00	247.50	0	2,201	0.00%
2021/04/22	4.1	252.27	6	252.00	254.00	-1.9	2,183	-0.09%
2021/04/21	0	0.00	1	248.00	247.50	-1	2,159	-0.05%
2021/04/20	0	0.00	1	245.50	252.00	-1	2,146	-0.05%
2021/04/16	4.4	243.57	0	0.00	245.50	4.4	2,069	0.21%
2021/04/15	0	0.00	4.4	248.98	251.00	-4.4	2,058	-0.21%
2021/04/06	0.4	243.00	0	0.00	243.00	0.4	1,983	0.02%
2021/04/01	5	246.90	0	0.00	246.00	5	1,969	0.25%
2021/03/29	0	0.00	1	244.00	245.50	-1	1,900	-0.05%
2021/03/26	0	0.00	2	243.50	247.50	-2	1,868	-0.11%
2021/03/25	3	238.17	3.2	242.39	245.00	-0.2	1,817	-0.01%
2021/03/24	2	234.00	4.1	235.24	236.50	-2.1	1,724	-0.12%
2021/03/22	0	0.00	1	224.00	223.00	-1	1,619	-0.06%
2021/03/19	0	0.00	1	220.00	218.50	-1	1,612	-0.06%
2021/03/18	0	0.00	1	218.50	221.50	-1	1,686	-0.06%
2021/03/17	2	215.25	0	0.00	216.00	2	1,724	0.12%
2021/03/16	1	219.50	0	0.00	218.00	1	1,735	0.06%
2021/03/15	2	220.00	1	223.50	224.00	1	1,727	0.06%
2021/03/12	3	220.83	1	221.50	223.00	2	1,722	0.12%
2021/03/11	5	222.20	1	222.50	219.50	4	1,700	0.24%
2021/03/10	2	218.75	2	218.00	217.50	0	1,644	0.00%
2021/03/03	0	0.00	2	203.00	206.00	-2	1,628	-0.12%
2021/03/02	0	0.00	1	205.00	203.00	-1	1,642	-0.06%
2021/02/24	0	0.00	3	212.00	213.00	-3	1,761	-0.17%
2021/02/23	3	208.33	0	0.00	207.00	3	1,750	0.17%
2021/01/28	0	0.00	1	191.50	190.50	-1	1,758	-0.06%
2021/01/20	0	0.00	2	197.50	200.00	-2	1,799	-0.11%
2021/01/14	2	197.00	0	0.00	196.00	2	1,755	0.11%
2021/01/12	2	197.00	2	195.00	194.50	0	1,858	0.00%
2021/01/04	2	192.00	0	0.00	193.00	2	1,969	0.10%
2020/12/25	0	0.00	0.1	188.50	189.00	-0.1	2,053	0.00%
2020/11/24	1	194.50	1.1	195.55	197.00	-0.1	2,597	0.00%
2020/11/09	0	0.00	2	191.50	191.50	-2	2,876	-0.07%
2020/11/04	2	190.00	0	0.00	190.00	2	2,882	0.07%
2020/10/27	1	188.00	1	189.00	189.50	0	2,998	0.00%
2020/10/19	0	0.00	1	178.00	181.00	-1	3,031	-0.03%
2020/10/16	1	175.00	0	0.00	179.50	1	3,029	0.03%
2020/09/29	0	0.00	0.1	171.00	171.00	-0.1	3,780	0.00%
2020/09/25	1	167.00	1	167.50	167.50	0	3,941	0.00%
2020/09/21	0	0.00	2	182.25	182.00	-2	3,917	-0.05%
2020/09/18	1	178.50	0	0.00	180.00	1	3,914	0.03%
2020/09/04	0	0.00	5	203.80	199.00	-5	3,895	-0.13%
2020/09/03	1	203.00	2	206.00	206.00	-1	3,864	-0.03%
2020/08/31	1	201.00	0	0.00	197.50	1	4,029	0.02%
2020/08/28	0	0.00	1	200.50	200.50	-1	4,090	-0.02%
2020/08/24	0	0.00	20	196.38	197.00	-20	4,148	-0.48%
2020/08/20	5	195.50	5	191.50	193.00	0	4,261	0.00%
2020/08/18	0	0.00	2	193.50	197.00	-2	4,364	-0.05%
2020/08/13	0	0.00	1	181.50	181.00	-1	4,413	-0.02%
2020/08/12	1	183.00	0	0.00	183.00	1	4,475	0.02%
2020/08/11	2	181.00	0	0.00	181.00	2	4,485	0.04%
2020/08/06	0	0.00	8	183.13	182.50	-8	4,492	-0.18%
2020/07/31	0	0.00	1	177.00	180.50	-1	4,482	-0.02%
2020/07/30	4	174.88	2	175.75	176.00	2	4,413	0.05%
2020/07/17	1	182.00	0	0.00	176.00	1	4,254	0.02%
2020/07/16	5	179.70	5	181.10	178.50	0	4,198	0.00%
2020/07/15	5	173.30	1	176.00	175.00	4	4,075	0.10%
2020/07/13	0	0.00	7	164.86	169.00	-7	3,809	-0.18%
2020/07/09	1	161.00	0	0.00	161.50	1	3,679	0.03%
2020/06/17	1	163.00	1	164.00	162.50	0	3,502	0.00%
2020/06/15	0	0.00	2.4	156.75	155.50	-2.4	3,498	-0.07%
2020/06/12	0	0.00	1	152.00	154.50	-1	3,521	-0.03%
2020/06/11	0	0.00	5	160.00	156.50	-5	3,530	-0.14%
2020/06/08	0	0.00	2	160.25	163.50	-2	3,598	-0.06%
2020/06/05	1	155.00	3	155.50	156.50	-2	3,490	-0.06%
2020/06/04	5	150.50	7	151.29	153.00	-2	3,423	-0.06%
2020/06/03	1	150.00	1	150.00	149.00	0	3,382	0.00%
2020/06/02	0	0.00	1	146.00	146.00	-1	3,345	-0.03%
2020/06/01	1	147.50	0	0.00	147.50	1	3,328	0.03%
2020/05/29	1	145.00	1	147.00	144.00	0	3,318	0.00%
2020/05/28	1	148.00	1	149.00	145.00	0	3,276	0.00%
2020/05/27	1	146.00	3	148.83	150.00	-2	3,221	-0.06%
2020/05/26	0	0.00	3	142.33	148.00	-3	3,098	-0.10%
2020/05/22	0	0.00	1	138.00	135.00	-1	2,934	-0.03%
2020/05/21	13	133.08	2	135.50	135.00	11	2,841	0.39%
2020/05/20	5	126.60	1	126.00	126.50	4	2,727	0.15%
2020/05/18	2	122.50	0	0.00	122.00	2	2,668	0.07%
2020/05/15	0	0.00	6	116.42	118.50	-6	2,630	-0.23%
2020/05/14	3	115.50	2	114.75	114.00	1	2,605	0.04%
2020/05/13	2	116.00	1	117.00	116.50	1	2,607	0.04%
2020/05/12	3	116.50	34	116.53	117.00	-31	2,619	-1.18%
2020/05/11	0	0.00	1	119.00	118.50	-1	2,611	-0.04%
2020/05/08	4	116.75	6	117.75	118.00	-2	2,613	-0.08%
2020/05/07	10	115.75	6	116.17	116.50	4	2,594	0.15%
2020/05/06	2	121.75	1	123.00	121.00	1	2,510	0.04%
2020/05/05	5	122.50	5	123.30	122.00	0	2,512	0.00%
2020/05/04	2	123.75	0	0.00	123.50	2	2,491	0.08%
2020/04/28	3	121.17	3	122.00	124.00	0	2,433	0.00%
2020/04/27	0	0.00	1	122.50	122.00	-1	2,441	-0.04%
2020/04/24	1	118.50	0	0.00	118.50	1	2,392	0.04%
2020/04/20	1	119.00	0	0.00	120.50	1	2,296	0.04%
2020/04/15	5	119.50	5	120.00	118.00	0	2,188	0.00%
2020/04/09	2	113.50	3	114.83	116.50	-1	2,074	-0.05%
2020/04/08	16	112.13	16	112.13	113.00	0	2,038	0.00%
2020/04/07	5	109.00	5	109.50	110.50	0	1,986	0.00%
2020/04/06	30	106.50	0	0.00	107.50	30	1,943	1.54%
2020/03/30	5	105.50	5	106.00	106.00	0	1,915	0.00%
2020/03/26	8	107.06	7	107.50	107.00	1	1,868	0.05%
2020/03/25	11	106.64	10	107.00	109.50	1	1,833	0.05%
2020/03/20	0	0.00	10	104.00	104.00	-10	1,764	-0.57%
2020/03/16	1	113.50	0	0.00	113.50	1	1,604	0.06%
2020/03/10	0	0.00	1.1	135.57	135.00	-1.1	1,422	-0.07%
2020/03/09	1	142.00	14	141.50	136.00	-13	1,412	-0.92%
2020/03/05	1	147.50	0	0.00	147.50	1	1,365	0.07%
2020/03/04	0	0.00	2	149.50	149.00	-2	1,349	-0.15%
2020/02/26	2	149.00	0	0.00	149.00	2	1,341	0.15%
2020/02/10	0	0.00	2	146.50	148.50	-2	1,636	-0.12%
2020/02/05	1	149.00	0	0.00	149.00	1	1,649	0.06%
2020/01/31	0	0.00	2	150.00	152.00	-2	1,634	-0.12%
2020/01/30	2	148.50	0	0.00	148.00	2	1,630	0.12%
2019/12/27	0	0.00	1	157.50	158.00	-1	1,778	-0.06%
2019/12/23	1	157.50	1	157.00	156.50	0	1,873	0.00%
2019/12/09	0	0.00	2.2	153.58	153.50	-2.2	1,986	-0.11%
2019/12/06	10	153.50	0	0.00	153.50	10	1,988	0.50%
2019/12/02	1	152.00	0	0.00	149.00	1	2,025	0.05%
2019/11/21	1	143.50	0	0.00	144.50	1	2,012	0.05%
2019/11/20	1	147.50	1	146.50	146.50	0	1,983	0.00%
2019/11/15	4	150.63	1	150.00	149.50	3	1,960	0.15%
2019/11/14	5	151.60	4	152.50	153.00	1	1,885	0.05%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/10/29	0	0.00	2	168.75	168.00	-2	1,963	-0.10%
2019/10/25	2	166.75	0	0.00	167.50	2	1,997	0.10%
2019/10/23	0	0.00	0	169.00	169.00	0	2,020	0.00%
2019/10/17	0	0.00	1	172.00	174.50	-1	2,122	-0.05%
2019/10/16	1	170.00	1	170.00	170.50	0	2,096	0.00%
2019/10/15	0	0.00	4	165.50	166.00	-4	2,075	-0.19%
2019/10/14	3	168.50	1	168.00	166.00	2	2,080	0.10%
2019/10/09	0	0.00	3	167.50	165.00	-3	2,089	-0.14%
2019/10/08	3	165.50	3	167.00	164.00	0	2,085	0.00%
2019/10/04	6	170.50	0	0.00	166.50	6	2,077	0.29%
2019/10/03	0	166.50	0	0.00	166.00	0	2,039	0.00%
2019/09/27	4	164.38	0	0.00	164.50	4	2,022	0.20%
2019/09/20	3	173.33	0	0.00	171.50	3	1,884	0.16%
2019/09/19	1	176.50	0	0.00	175.50	1	1,831	0.05%
2019/09/16	0	0.00	1	176.50	174.50	-1	1,813	-0.06%
2019/09/09	1	175.00	0	0.00	175.00	1	1,805	0.06%
2019/09/04	0	0.00	0.1	182.50	182.50	-0.1	1,754	0.00%
2019/09/02	0	185.00	0	0.00	185.00	0	1,763	0.00%
2019/08/22	0	0.00	1	184.00	183.50	-1	1,878	-0.05%
2019/08/15	1	176.50	0	0.00	175.50	1	1,796	0.06%
2019/08/08	20	177.50	0	0.00	177.00	20	1,730	1.16%
2019/08/05	0	0.00	1	188.00	187.50	-1	1,700	-0.06%
2019/08/01	1.4	181.71	0	0.00	180.00	1.4	1,657	0.08%
2019/07/29	1	185.00	0	0.00	186.50	1	1,666	0.06%
2019/07/23	1	196.50	1	197.00	196.00	0	1,607	0.00%
2019/07/22	0	198.00	0	0.00	196.00	0	1,590	0.00%
2019/07/19	1	214.00	1	214.50	214.00	0	1,553	0.00%
2019/07/17	1	209.00	0	0.00	208.00	1	1,530	0.07%
2019/07/04	1	212.00	0	0.00	208.00	1	1,569	0.06%
2019/07/03	0	0.00	1	214.50	214.50	-1	1,544	-0.06%
2019/06/28	1	213.00	0	0.00	210.00	1	1,581	0.06%
2019/06/21	1	212.00	1	212.00	212.00	0	1,550	0.00%
2019/05/31	1	207.50	0	0.00	207.50	1	1,604	0.06%
2019/05/30	1	216.50	0	0.00	216.50	1	1,580	0.06%
2019/05/22	1	222.00	0	0.00	221.00	1	1,576	0.06%
2019/05/20	0	0.00	1	223.50	221.00	-1	1,577	-0.06%
2019/05/15	1	217.00	0	0.00	217.00	1	1,578	0.06%
2019/05/13	0	0.00	1	216.00	216.50	-1	1,600	-0.06%
2019/04/29	1	218.00	1	216.50	214.50	0	1,571	0.00%
2019/04/10	10	210.00	0	0.00	210.00	10	1,879	0.53%
2019/04/02	2	205.75	0	0.00	207.50	2	2,071	0.10%
2019/03/26	0	0.00	5	211.00	213.00	-5	2,144	-0.23%
2019/03/25	0	0.00	2	208.50	209.00	-2	2,166	-0.09%
2019/03/22	0	0.00	1	211.96	209.50	-1	2,181	-0.05%
2019/03/21	2	208.50	0	0.00	209.50	2	2,183	0.09%
2019/03/18	0	0.00	1	207.00	205.00	-1	2,132	-0.05%
2019/03/15	0	0.00	5	204.70	206.00	-5	2,125	-0.24%
2019/03/14	8	202.38	0	0.00	197.50	8	2,046	0.39%
2019/03/13	1	200.50	1	199.00	199.00	0	2,023	0.00%
2019/03/12	1	192.00	11	195.45	195.00	-10	2,026	-0.49%
2019/03/11	10	192.50	0	0.00	193.00	10	2,017	0.50%
2019/03/07	1	191.50	11	194.45	194.00	-10	2,023	-0.49%
2019/03/06	1	187.00	3	192.00	191.50	-2	2,037	-0.10%
2019/03/05	1	183.00	1	187.00	188.00	0	2,040	0.00%
2019/02/26	11	186.05	1	189.00	187.00	10	2,020	0.49%
2019/02/22	0	0.00	1	192.00	192.00	-1	2,057	-0.05%
2019/02/13	1	199.00	0	0.00	191.50	1	2,146	0.05%
2019/01/30	1	185.50	3	190.00	190.00	-2	2,091	-0.10%
2019/01/29	1	185.50	1	186.50	186.50	0	2,106	0.00%
2019/01/28	1	186.50	1	186.50	186.50	0	2,130	0.00%
2019/01/25	1	187.00	1	187.00	187.00	0	2,155	0.00%
2019/01/23	2	187.50	1	185.00	185.00	1	2,204	0.05%
2019/01/22	2	185.00	0	0.00	185.50	2	2,233	0.09%
2019/01/21	4	184.00	0	0.00	184.00	4	2,245	0.18%
2019/01/18	2	185.00	0	0.00	183.00	2	2,254	0.09%
2019/01/17	0	0.00	1	189.50	184.00	-1	2,279	-0.04%
2019/01/16	10	184.50	0	0.00	184.00	10	2,365	0.42%
2019/01/15	0	0.00	10	195.00	193.00	-10	2,371	-0.42%
2019/01/14	0	0.00	7	185.57	188.00	-7	2,310	-0.30%
2019/01/11	0	0.00	1	183.00	179.50	-1	2,375	-0.04%
2019/01/07	1	180.50	2	181.75	182.50	-1	2,534	-0.04%
2019/01/04	1	179.00	0	0.00	180.00	1	2,530	0.04%
2019/01/03	0	0.00	4	179.13	179.00	-4	2,569	-0.16%
2019/01/02	0	0.00	1	175.00	174.50	-1	2,616	-0.04%
2018/12/28	1	168.00	1	168.00	170.00	0	2,589	0.00%
2018/12/05	0.1	170.50	0	0.00	172.00	0.1	2,377	0.00%
2018/12/04	0.9	174.50	0	0.00	174.50	0.9	2,349	0.04%
2018/12/03	1	176.00	0	0.00	176.00	1	2,388	0.04%
2018/11/30	0	0.00	1	178.50	180.00	-1	2,373	-0.04%
2018/11/27	1	183.00	0	0.00	183.00	1	2,395	0.04%
2018/11/22	1	182.50	1.2	180.93	182.00	-0.2	2,433	-0.01%
2018/11/14	0	0.00	1	172.00	172.50	-1	2,532	-0.04%
2018/11/13	0	0.00	0	168.00	168.00	0	2,603	0.00%
2018/11/12	0	0.00	2	166.50	166.50	-2	2,615	-0.08%
2018/11/01	0	0.00	1	166.00	166.00	-1	2,764	-0.04%
2018/10/31	1	165.50	0	0.00	166.00	1	2,734	0.04%
2018/10/29	6	166.83	4	167.50	166.00	2	2,636	0.08%
2018/10/24	5	164.50	5	166.50	170.00	0	2,516	0.00%
2018/10/23	0	157.50	0	0.00	157.50	0	2,386	0.00%
2018/10/19	0	0.00	2	165.00	163.50	-2	2,336	-0.09%
2018/10/17	0	0.00	0	162.00	163.00	0	2,139	0.00%
2018/10/12	1	152.50	0	0.00	153.50	1	2,011	0.05%
2018/10/09	2	163.00	0	0.00	160.00	2	1,905	0.10%
2018/10/01	0	151.00	0	0.00	151.50	0	1,717	0.00%
2018/09/21	0	0.00	0	157.50	157.50	0	1,701	0.00%
2018/09/19	1	152.00	1	153.00	155.50	0	1,662	0.00%
2018/09/17	6	152.00	6	152.17	152.00	0	1,637	0.00%
2018/09/13	4	152.00	4	153.25	152.00	0	1,599	0.00%
2018/09/12	15	153.57	15	153.73	153.50	0	1,584	0.00%
2018/09/07	7	150.50	7	148.79	151.00	0	1,530	0.00%
2018/09/04	2	149.25	2	149.25	150.00	0	1,435	0.00%
2018/09/03	5	156.50	5	156.90	156.00	0	1,389	0.00%
2018/08/31	11	157.95	13	154.46	159.00	-2	1,376	-0.15%
2018/08/30	3	154.17	1	155.00	155.00	2	1,356	0.15%
2018/08/29	10	158.00	10	157.70	158.00	0	1,344	0.00%
2018/08/27	0	0.00	10	159.50	155.50	-10	1,291	-0.77%
2018/08/24	15	158.00	15	157.90	158.00	0	1,239	0.00%
2018/08/23	5	161.50	5	160.00	161.00	0	1,205	0.00%
2018/08/21	0	0.00	1	158.00	160.00	-1	1,121	-0.09%
2018/08/20	1	155.50	1	156.00	155.00	0	1,073	0.00%
2018/08/17	1	148.50	0	0.00	150.50	1	948	0.11%
2018/08/16	27	150.74	30	151.78	148.00	-3	910	-0.33%
2018/08/15	0	0.00	1	149.00	149.50	-1	840	-0.12%
2018/08/14	12	147.75	9	147.44	148.50	3	809	0.37%
2018/08/13	24	147.63	23	148.37	147.00	1	758	0.13%
2018/08/01	0	0.00	11.6	136.91	138.00	-11.6	622	-1.86%
2018/07/31	1	136.00	1	136.50	136.00	0	617	0.00%
2018/07/30	2	135.50	12	136.92	137.50	-10	623	-1.60%
2018/07/27	8	135.38	6	136.67	135.50	2	632	0.32%
2018/07/26	7	135.93	10	136.25	135.50	-3	640	-0.47%
2018/07/25	7	135.43	7	136.07	136.00	0	659	0.00%
2018/07/24	0	0.00	4	137.50	136.50	-4	672	-0.59%
2018/07/13	3	130.83	3	131.33	131.50	0	750	0.00%
2018/07/09	1	134.50	1	136.00	137.00	0	768	0.00%
2018/06/29	1	135.00	1	136.00	137.00	0	780	0.00%
2018/06/26	0	0.00	2	131.75	129.50	-2	766	-0.26%
2018/06/25	9	131.83	10	132.30	131.50	-1	760	-0.13%
2018/06/22	9	131.94	6	132.25	130.50	3	770	0.39%
2018/06/21	3	133.50	3	133.33	133.00	0	777	0.00%
2018/06/20	4	134.00	4	134.50	134.50	0	786	0.00%
2018/06/19	4	134.75	4	135.38	135.50	0	794	0.00%
2018/06/14	12	136.96	2	137.25	136.50	10	810	1.23%
2018/06/13	3	136.00	3	136.67	137.00	0	808	0.00%
2018/06/12	2	136.75	2	137.75	136.00	0	832	0.00%
2018/06/07	4	135.75	4	136.00	135.50	0	837	0.00%
2018/06/06	8	136.63	8	136.94	136.50	0	838	0.00%
2018/06/05	10	138.50	11	138.50	138.50	-1	832	-0.12%
2018/06/01	1	135.50	2	136.50	136.50	-1	826	-0.12%
2018/05/31	4	135.13	3	136.00	135.50	1	830	0.12%
2018/05/30	3	135.17	3	135.83	136.50	0	850	0.00%
2018/05/29	1	135.50	1	136.50	137.00	0	866	0.00%
2018/05/28	6	135.50	6	136.00	136.50	0	874	0.00%
2018/05/25	7	135.36	7	136.00	135.50	0	880	0.00%
2018/05/24	2	136.25	2	136.50	137.00	0	888	0.00%
2018/05/23	0	0.00	2	136.75	137.00	-2	896	-0.22%
2018/05/22	7	136.21	5	136.80	135.50	2	897	0.22%
2018/05/18	4	136.63	4	137.63	136.50	0	904	0.00%
2018/05/17	9	137.89	23	136.17	138.50	-14	907	-1.54%
2018/05/16	12	135.08	0	0.00	133.50	12	900	1.33%
2018/05/15	4	137.25	5	137.30	136.00	-1	898	-0.11%
2018/05/14	13	137.42	11.2	137.96	138.00	1.8	911	0.20%
2018/05/11	2	137.75	1	138.00	138.50	1	927	0.11%
2018/05/10	10	137.90	10	138.30	137.50	0	934	0.00%
2018/05/08	0	0.00	3	140.00	140.00	-3	930	-0.32%
2018/05/07	1	139.00	0	0.00	138.50	1	929	0.11%
2018/05/04	1	139.50	0	0.00	140.50	1	925	0.11%
2018/05/02	0	0.00	2	143.75	143.00	-2	938	-0.21%
2018/04/30	0	0.00	5	142.50	143.00	-5	926	-0.54%
2018/04/25	1	138.50	0	0.00	139.00	1	963	0.10%
2018/04/23	1	138.50	0	0.00	137.00	1	1,052	0.10%
2018/04/20	10	143.25	14	144.07	142.50	-4	1,032	-0.39%
2018/04/19	25	143.84	21	143.98	144.00	4	1,013	0.39%
2018/04/18	4	140.13	4	140.88	139.00	0	958	0.00%
2018/04/17	11	137.91	11	138.27	139.50	0	951	0.00%
2018/04/16	9	140.39	7	141.07	140.50	2	949	0.21%
2018/04/13	11	140.00	13	140.12	140.50	-2	955	-0.21%
2018/04/12	2	137.50	2	138.00	137.50	0	924	0.00%
2018/04/11	2	138.00	2	138.25	138.00	0	923	0.00%
2018/04/10	9	136.72	13	136.46	137.50	-4	930	-0.43%
2018/04/09	11	134.09	7	134.86	134.50	4	920	0.43%
2018/04/03	5	136.00	5	136.70	136.50	0	905	0.00%
2018/03/30	6	136.67	11	137.45	137.50	-5	900	-0.56%
2018/03/26	1	136.00	1	136.50	136.50	0	864	0.00%
2018/03/22	3	136.50	8	137.06	136.50	-5	846	-0.59%
2018/03/21	12	136.38	12	136.54	136.00	0	834	0.00%
2018/03/19	5	132.70	5	132.90	133.50	0	820	0.00%
2018/03/16	11	129.77	12	130.29	131.00	-1	816	-0.12%
2018/03/15	2	129.50	2	130.50	129.50	0	794	0.00%
2018/03/14	10	130.60	10	130.50	130.50	0	795	0.00%
2018/03/13	6	131.67	5	132.00	131.50	1	787	0.13%
2018/03/12	5	132.50	5	133.00	133.00	0	783	0.00%
2018/03/08	2	132.00	2	132.50	131.50	0	792	0.00%
2018/03/07	5	134.50	5	134.70	134.00	0	790	0.00%
2018/03/06	2	134.50	2	135.00	135.00	0	804	0.00%
2018/03/05	6	134.08	6	134.50	133.50	0	812	0.00%
2018/03/02	19	138.47	19	139.05	138.00	0	798	0.00%
2018/03/01	10	136.55	10	137.35	138.00	0	785	0.00%
2018/02/26	0	0.00	5	136.50	137.50	-5	773	-0.65%
2018/02/23	0	0.00	5	135.00	134.00	-5	760	-0.66%
2018/02/22	7	130.93	7	131.21	132.00	0	759	0.00%
2018/02/21	5	130.50	0	0.00	130.00	5	765	0.65%
2018/02/07	0	128.50	0	0.00	128.50	0	784	0.00%
2018/02/06	0	126.00	0	0.00	126.00	0	784	0.00%
2018/01/29	0	137.00	0	0.00	137.00	0	791	0.00%
2018/01/22	0	0.00	0	138.00	139.00	0	765	0.00%
2018/01/19	0	0.00	7	137.00	138.00	-7	739	-0.95%
2018/01/18	7	139.00	5	137.90	140.00	2	708	0.28%
2018/01/10	0	0.00	0	131.50	131.50	0	705	0.00%
2018/01/09	2	132.00	3	130.67	130.50	-1	713	-0.14%