券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/11 | 0 | 54.10 | 1.1 | 53.81 | 54.00 | -1 | 7,869 | -0.01% |
|
2025/02/05 | 0.1 | 55.10 | 0 | 0.00 | 54.50 | 0.1 | 7,974 | 0.00% |
|
2025/02/04 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 7,994 | -0.01% |
|
2025/02/03 | 0 | 0.00 | 11 | 54.17 | 54.60 | -11 | 7,939 | -0.14% |
|
2025/01/22 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 7,896 | -0.01% |
|
2025/01/20 | 0 | 0.00 | 2 | 52.60 | 52.90 | -2 | 7,991 | -0.03% |
|
2025/01/14 | 0 | 0.00 | 2 | 52.70 | 53.00 | -2 | 8,030 | -0.02% |
|
2025/01/13 | 0 | 0.00 | 0 | 52.40 | 52.50 | 0 | 8,084 | 0.00% |
|
2025/01/06 | 0 | 0.00 | 1 | 54.00 | 53.40 | -1 | 8,225 | -0.01% |
|
2025/01/02 | 1 | 53.48 | 0 | 53.30 | 53.70 | 1 | 8,218 | 0.01% |
|
2024/12/31 | 0 | 52.30 | 0 | 52.30 | 52.20 | 0 | 8,216 | 0.00% |
|
2024/12/30 | 0 | 52.70 | 0.1 | 52.70 | 51.80 | 0 | 8,227 | 0.00% |
|
2024/12/27 | 4 | 53.63 | 2 | 53.60 | 53.30 | 2 | 8,176 | 0.02% |
|
2024/12/26 | 2.1 | 53.98 | 1 | 53.00 | 54.90 | 1.1 | 8,031 | 0.01% |
|
2024/12/24 | 1 | 53.50 | 4.3 | 53.14 | 52.70 | -3.3 | 7,233 | -0.04% |
|
2024/12/23 | 0.1 | 50.80 | 4 | 52.10 | 52.80 | -4 | 6,738 | -0.06% |
|
2024/12/20 | 0 | 50.10 | 0 | 0.00 | 50.80 | 0 | 6,305 | 0.00% |
|
2024/12/12 | 10 | 51.00 | 0 | 0.00 | 51.00 | 10 | 5,667 | 0.18% |
|
2024/12/10 | 1 | 52.50 | 0 | 0.00 | 51.80 | 1 | 5,569 | 0.02% |
|
2024/12/04 | 0 | 0.00 | 1 | 52.80 | 51.90 | -1 | 5,356 | -0.02% |
|
2024/12/03 | 0 | 0.00 | 12.2 | 53.16 | 52.50 | -12.2 | 5,354 | -0.23% |
|
2024/11/29 | 0 | 0.00 | 1 | 52.90 | 53.10 | -1 | 5,149 | -0.02% |
|
2024/11/28 | 0.1 | 52.60 | 0 | 0.00 | 52.80 | 0.1 | 5,142 | 0.00% |
|
2024/11/26 | 4.1 | 50.96 | 1.4 | 51.32 | 49.95 | 2.7 | 4,722 | 0.06% |
|
2024/11/25 | 0.1 | 52.10 | 0.1 | 52.10 | 51.40 | 0 | 4,548 | 0.00% |
|
2024/11/22 | 0 | 0.00 | 3 | 52.00 | 52.10 | -3 | 4,480 | -0.07% |
|
2024/11/21 | 8.3 | 51.81 | 2 | 51.60 | 52.00 | 6.3 | 4,448 | 0.14% |
|
2024/11/20 | 0.1 | 52.40 | 1.1 | 52.40 | 52.40 | -1.1 | 4,397 | -0.02% |
|
2024/11/18 | 0.1 | 52.00 | 8 | 52.43 | 52.40 | -7.9 | 4,347 | -0.18% |
|
2024/11/13 | 0 | 0.00 | 1 | 49.90 | 50.60 | -1 | 4,222 | -0.02% |
|
2024/11/12 | 2 | 49.65 | 0 | 0.00 | 49.30 | 2 | 4,199 | 0.05% |
|
2024/11/11 | 2 | 50.70 | 0 | 0.00 | 50.50 | 2 | 4,170 | 0.05% |
|
2024/11/07 | 0 | 0.00 | 7 | 51.07 | 51.10 | -7 | 4,236 | -0.17% |
|
2024/11/06 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 4,202 | 0.02% |
|
2024/11/05 | 12 | 50.00 | 12 | 50.40 | 50.20 | 0 | 4,299 | 0.00% |
|
2024/10/29 | 2 | 49.45 | 1 | 48.60 | 48.60 | 1 | 4,608 | 0.02% |
|
2024/10/24 | 0 | 0.00 | 1 | 48.90 | 48.75 | -1 | 4,546 | -0.02% |
|
2024/10/18 | 0 | 0.00 | 0.2 | 50.00 | 49.60 | -0.2 | 4,816 | 0.00% |
|
2024/10/17 | 0 | 0.00 | 0.1 | 49.40 | 49.35 | -0.1 | 4,876 | 0.00% |
|
2024/10/09 | 0 | 0.00 | 1 | 50.10 | 49.45 | -1 | 5,251 | -0.02% |
|
2024/10/08 | 0.1 | 49.75 | 0 | 0.00 | 49.80 | 0.1 | 5,307 | 0.00% |
|
2024/10/04 | 0.1 | 47.90 | 0 | 0.00 | 48.65 | 0.1 | 5,309 | 0.00% |
|
2024/09/26 | 1.1 | 49.83 | 0 | 0.00 | 49.50 | 1.1 | 5,795 | 0.02% |
|
2024/09/25 | 0 | 0.00 | 0.1 | 49.55 | 49.70 | -0.1 | 5,858 | 0.00% |
|
2024/09/19 | 0.1 | 48.90 | 0 | 49.25 | 49.25 | 0.1 | 6,219 | 0.00% |
|
2024/09/18 | 4 | 48.96 | 0 | 0.00 | 49.05 | 4 | 6,329 | 0.06% |
|
2024/09/13 | 0 | 0.00 | 0.2 | 48.10 | 48.40 | -0.2 | 6,486 | 0.00% |
|
2024/09/10 | 0.1 | 45.65 | 0 | 0.00 | 46.45 | 0.1 | 7,605 | 0.00% |
|
2024/09/09 | 0.1 | 45.80 | 0 | 0.00 | 46.55 | 0.1 | 7,881 | 0.00% |
|
2024/09/05 | 0.1 | 46.20 | 1.1 | 47.00 | 46.30 | -1 | 8,195 | -0.01% |
|
2024/09/03 | 0.1 | 48.34 | 0 | 0.00 | 48.40 | 0.1 | 8,808 | 0.00% |
|
2024/08/30 | 0.1 | 48.60 | 0 | 0.00 | 49.05 | 0.1 | 9,310 | 0.00% |
|
2024/08/19 | 2 | 47.90 | 0 | 0.00 | 47.80 | 2 | 11,480 | 0.02% |
|
2024/08/12 | 0 | 0.00 | 0.1 | 45.80 | 46.30 | -0.1 | 11,786 | 0.00% |
|
2024/08/08 | 0.1 | 44.35 | 0 | 44.10 | 44.05 | 0.1 | 11,872 | 0.00% |
|
2024/08/06 | 0.2 | 42.80 | 4 | 42.55 | 43.00 | -3.8 | 12,101 | -0.03% |
|
2024/08/02 | 0 | 0.00 | 2 | 48.05 | 47.60 | -2 | 11,985 | -0.02% |
|
2024/08/01 | 1 | 49.05 | 1.2 | 49.02 | 48.95 | -0.2 | 12,052 | 0.00% |
|
2024/07/31 | 1.1 | 48.79 | 0 | 0.00 | 48.60 | 1.1 | 12,134 | 0.01% |
|
2024/07/30 | 0 | 0.00 | 1 | 48.50 | 48.75 | -1 | 12,301 | -0.01% |
|
2024/07/29 | 0.1 | 48.50 | 0 | 0.00 | 48.00 | 0.1 | 12,612 | 0.00% |
|
2024/07/26 | 1 | 48.95 | 0 | 0.00 | 48.65 | 1 | 12,756 | 0.01% |
|
2024/07/23 | 1 | 48.90 | 0.2 | 49.00 | 49.45 | 0.8 | 12,895 | 0.01% |
|
2024/07/22 | 0.4 | 48.55 | 7 | 48.49 | 48.00 | -6.6 | 13,015 | -0.05% |
|
2024/07/19 | 1.1 | 50.05 | 4 | 49.90 | 49.35 | -2.9 | 13,033 | -0.02% |
|
2024/07/17 | 4 | 51.15 | 0 | 0.00 | 50.90 | 4 | 13,572 | 0.03% |
|
2024/07/16 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 13,983 | 0.01% |
|
2024/07/15 | 0 | 0.00 | 1 | 51.50 | 51.20 | -1 | 15,045 | -0.01% |
|
2024/07/11 | 5 | 51.92 | 0.1 | 51.90 | 51.30 | 4.9 | 16,870 | 0.03% |
|
2024/07/10 | 0 | 0.00 | 2 | 52.40 | 52.30 | -2 | 17,099 | -0.01% |
|
2024/07/09 | 0.1 | 52.40 | 2 | 52.30 | 52.20 | -1.9 | 18,151 | -0.01% |
|
2024/07/08 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 19,245 | 0.01% |
|
2024/07/05 | 18 | 53.58 | 8.1 | 53.67 | 53.40 | 9.9 | 19,503 | 0.05% |
|
2024/07/04 | 3 | 53.10 | 4 | 53.25 | 53.10 | -1 | 19,437 | -0.01% |
|
2024/07/03 | 3.1 | 52.70 | 2 | 53.40 | 52.40 | 1.1 | 19,582 | 0.01% |
|
2024/07/02 | 0 | 0.00 | 5 | 53.00 | 52.90 | -5 | 19,575 | -0.03% |
|
2024/07/01 | 7.2 | 53.29 | 0.1 | 53.60 | 52.80 | 7.1 | 19,640 | 0.04% |
|
2024/06/28 | 10 | 53.52 | 2 | 53.50 | 53.50 | 8 | 19,833 | 0.04% |
|
2024/06/27 | 0.1 | 52.80 | 0 | 0.00 | 52.20 | 0.1 | 20,069 | 0.00% |
|
2024/06/26 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 20,736 | 0.00% |
|
2024/06/25 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 21,206 | 0.00% |
|
2024/06/21 | 4 | 53.80 | 2 | 53.80 | 53.70 | 2 | 22,206 | 0.01% |
|
2024/06/20 | 6.1 | 54.22 | 0 | 0.00 | 54.30 | 6.1 | 22,389 | 0.03% |
|
2024/06/19 | 2 | 53.25 | 0 | 0.00 | 53.40 | 2 | 22,940 | 0.01% |
|
2024/06/18 | 12 | 53.95 | 1 | 54.10 | 53.90 | 11 | 23,447 | 0.05% |
|
2024/06/17 | 10 | 57.76 | 1 | 57.90 | 57.60 | 9 | 23,541 | 0.04% |
|
2024/06/14 | 55 | 58.59 | 57 | 58.90 | 57.90 | -2 | 24,041 | -0.01% |
|
2024/06/12 | 1 | 58.70 | 0 | 0.00 | 57.80 | 1 | 24,323 | 0.00% |
|
2024/06/11 | 3 | 58.63 | 5.5 | 58.12 | 58.50 | -2.5 | 24,310 | -0.01% |
|
2024/06/07 | 8.2 | 58.63 | 16 | 58.54 | 59.00 | -7.9 | 24,359 | -0.03% |
|
2024/06/06 | 1 | 57.10 | 1 | 57.10 | 57.60 | 0 | 24,223 | 0.00% |
|
2024/06/05 | 0 | 0.00 | 3 | 57.87 | 57.30 | -3 | 24,096 | -0.01% |
|
2024/06/04 | 8 | 57.64 | 0.4 | 57.40 | 57.60 | 7.6 | 24,016 | 0.03% |
|
2024/06/03 | 7.7 | 56.49 | 6 | 56.93 | 57.50 | 1.7 | 23,891 | 0.01% |
|
2024/05/31 | 3 | 56.00 | 34 | 55.45 | 56.20 | -31 | 23,869 | -0.13% |
|
2024/05/30 | 2 | 52.95 | 1 | 53.60 | 53.00 | 1 | 23,395 | 0.00% |
|
2024/05/29 | 3 | 54.10 | 2 | 53.90 | 53.30 | 1 | 23,379 | 0.00% |
|
2024/05/28 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 23,417 | 0.00% |
|
2024/05/27 | 1 | 54.50 | 2.2 | 54.78 | 54.30 | -1.2 | 23,576 | 0.00% |
|
2024/05/24 | 1.1 | 53.22 | 9.1 | 53.59 | 53.50 | -8.1 | 23,562 | -0.03% |
|
2024/05/23 | 3 | 52.90 | 0 | 0.00 | 52.50 | 3 | 23,866 | 0.01% |
|
2024/05/22 | 2 | 54.05 | 0 | 0.00 | 53.70 | 2 | 23,926 | 0.01% |
|
2024/05/21 | 0.2 | 54.55 | 0 | 0.00 | 53.60 | 0.2 | 23,939 | 0.00% |
|
2024/05/20 | 0.2 | 55.17 | 0 | 0.00 | 54.80 | 0.2 | 23,839 | 0.00% |
|
2024/05/17 | 1 | 55.50 | 1 | 55.40 | 55.80 | 0 | 23,744 | 0.00% |
|
2024/05/15 | 3 | 54.47 | 6 | 54.95 | 54.40 | -3 | 23,956 | -0.01% |
|
2024/05/14 | 2 | 54.50 | 0.1 | 54.50 | 54.40 | 1.9 | 23,913 | 0.01% |
|
2024/05/13 | 2 | 53.90 | 1 | 53.70 | 54.00 | 1 | 23,871 | 0.00% |
|
2024/05/10 | 2 | 54.90 | 1 | 55.40 | 55.10 | 1 | 23,750 | 0.00% |
|
2024/05/09 | 1.1 | 55.61 | 0 | 0.00 | 55.80 | 1.1 | 23,638 | 0.00% |
|
2024/05/08 | 2.1 | 56.45 | 3 | 56.90 | 56.30 | -0.9 | 23,560 | 0.00% |
|
2024/05/07 | 1 | 57.10 | 8 | 57.09 | 57.20 | -7 | 23,467 | -0.03% |
|
2024/05/06 | 1 | 56.10 | 2 | 56.55 | 56.60 | -1 | 23,439 | 0.00% |
|
2024/05/03 | 10 | 56.29 | 11 | 55.98 | 55.70 | -1 | 23,356 | 0.00% |
|
2024/05/02 | 7 | 57.24 | 4.2 | 57.73 | 56.70 | 2.8 | 23,183 | 0.01% |
|
2024/04/30 | 6 | 55.90 | 0 | 0.00 | 55.60 | 6 | 22,859 | 0.03% |
|
2024/04/29 | 5.1 | 56.64 | 6 | 56.57 | 56.70 | -0.9 | 22,836 | 0.00% |
|
2024/04/26 | 9 | 57.52 | 4 | 57.55 | 57.10 | 5 | 22,743 | 0.02% |
|
2024/04/25 | 2 | 58.50 | 1 | 58.10 | 58.10 | 1 | 22,610 | 0.00% |
|
2024/04/24 | 0 | 0.00 | 20 | 59.55 | 59.30 | -20 | 22,489 | -0.09% |
|
2024/04/23 | 6 | 57.93 | 1 | 60.00 | 58.30 | 5 | 22,272 | 0.02% |
|
2024/04/22 | 10 | 59.41 | 2 | 58.60 | 58.50 | 8 | 21,932 | 0.04% |
|
2024/04/19 | 31.1 | 61.33 | 4 | 61.35 | 59.90 | 27.1 | 21,448 | 0.13% |
|
2024/04/18 | 11 | 61.35 | 16.3 | 60.31 | 61.00 | -5.3 | 20,336 | -0.03% |
|
2024/04/17 | 11 | 60.08 | 28.1 | 60.31 | 61.10 | -17.1 | 19,309 | -0.09% |
|
2024/04/16 | 3.1 | 57.03 | 7 | 57.06 | 56.30 | -3.9 | 18,471 | -0.02% |
|
2024/04/15 | 44 | 60.48 | 11.4 | 59.98 | 59.20 | 32.6 | 18,113 | 0.18% |
|
2024/04/12 | 12 | 60.57 | 37 | 60.45 | 60.80 | -25 | 17,034 | -0.15% |
|
2024/04/11 | 8 | 56.69 | 1 | 56.80 | 56.50 | 7 | 15,929 | 0.04% |
|
2024/04/10 | 1.1 | 56.23 | 0 | 0.00 | 56.20 | 1.1 | 15,614 | 0.01% |
|
2024/04/09 | 1 | 56.60 | 3.1 | 56.90 | 57.00 | -2.1 | 15,590 | -0.01% |
|
2024/04/03 | 0.1 | 55.80 | 0 | 0.00 | 55.70 | 0.1 | 15,485 | 0.00% |
|
2024/04/02 | 3.3 | 55.27 | 0 | 0.00 | 55.40 | 3.3 | 15,522 | 0.02% |
|
2024/04/01 | 22.1 | 56.44 | 1 | 56.60 | 56.20 | 21.1 | 15,345 | 0.14% |
|
2024/03/29 | 4 | 56.40 | 13 | 57.48 | 58.10 | -9 | 15,029 | -0.06% |
|
2024/03/28 | 2 | 56.85 | 6 | 57.22 | 57.10 | -4 | 14,351 | -0.03% |
|
2024/03/27 | 10 | 55.48 | 11 | 55.71 | 55.70 | -1 | 13,900 | -0.01% |
|
2024/03/26 | 3.1 | 56.87 | 4 | 56.93 | 55.60 | -0.9 | 13,789 | -0.01% |
|
2024/03/25 | 1 | 56.00 | 1 | 56.50 | 56.00 | 0 | 13,009 | 0.00% |
|
2024/03/22 | 7.1 | 57.92 | 30.2 | 56.30 | 55.90 | -23.1 | 12,967 | -0.18% |
|
2024/03/21 | 4.2 | 58.27 | 11 | 58.28 | 58.10 | -6.8 | 12,586 | -0.05% |
|
2024/03/20 | 4 | 56.00 | 6 | 56.10 | 56.00 | -2 | 12,939 | -0.02% |
|
2024/03/19 | 4 | 55.38 | 3.2 | 55.21 | 55.00 | 0.8 | 12,418 | 0.01% |
|
2024/03/18 | 2 | 51.90 | 12 | 52.68 | 52.80 | -10 | 11,707 | -0.09% |
|
2024/03/15 | 1.1 | 50.91 | 1 | 50.80 | 50.60 | 0.1 | 11,390 | 0.00% |
|
2024/03/14 | 1 | 51.00 | 4 | 51.50 | 51.50 | -3 | 11,222 | -0.03% |
|
2024/03/13 | 2.1 | 50.97 | 3 | 51.47 | 51.00 | -0.9 | 11,182 | -0.01% |
|
2024/03/12 | 2 | 50.80 | 2 | 51.05 | 51.10 | 0 | 11,372 | 0.00% |
|
2024/03/11 | 1 | 49.35 | 1 | 50.00 | 50.30 | 0 | 11,599 | 0.00% |
|
2024/03/08 | 6 | 49.02 | 1 | 50.00 | 49.40 | 5 | 11,867 | 0.04% |
|
2024/03/07 | 2 | 49.95 | 0.4 | 50.23 | 50.10 | 1.6 | 12,105 | 0.01% |
|
2024/03/06 | 2 | 50.45 | 6 | 50.42 | 50.50 | -4 | 11,973 | -0.03% |
|
2024/03/05 | 4 | 48.88 | 0 | 0.00 | 48.95 | 4 | 11,645 | 0.03% |
|
2024/02/29 | 0 | 0.00 | 1 | 48.25 | 49.20 | -1 | 11,483 | -0.01% |
|
2024/02/27 | 12.1 | 47.73 | 22 | 48.24 | 47.60 | -9.9 | 11,383 | -0.09% |
|
2024/02/26 | 3.2 | 48.71 | 3 | 48.25 | 48.25 | 0.2 | 11,321 | 0.00% |
|
2024/02/23 | 1 | 48.00 | 5 | 47.77 | 47.95 | -4 | 11,017 | -0.04% |
|
2024/02/22 | 1 | 47.75 | 0 | 0.00 | 47.05 | 1 | 11,068 | 0.01% |
|
2024/02/21 | 0 | 47.35 | 4 | 47.10 | 47.05 | -4 | 11,372 | -0.03% |
|
2024/02/20 | 1.1 | 47.43 | 0 | 0.00 | 47.45 | 1.1 | 11,654 | 0.01% |
|
2024/02/19 | 2 | 47.35 | 0.1 | 48.30 | 47.35 | 1.9 | 11,852 | 0.02% |
|