台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    53.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,327
  • 產業
    上市 電機機械類股
  • 666人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11054.101.153.8154.00-17,869-0.01%
2025/02/050.155.1000.0054.500.17,9740.00%
2025/02/0400.00155.1055.10-17,994-0.01%
2025/02/0300.001154.1754.60-117,939-0.14%
2025/01/2200.00153.5053.60-17,896-0.01%
2025/01/2000.00252.6052.90-27,991-0.03%
2025/01/1400.00252.7053.00-28,030-0.02%
2025/01/1300.00052.4052.5008,0840.00%
2025/01/0600.00154.0053.40-18,225-0.01%
2025/01/02153.48053.3053.7018,2180.01%
2024/12/31052.30052.3052.2008,2160.00%
2024/12/30052.700.152.7051.8008,2270.00%
2024/12/27453.63253.6053.3028,1760.02%
2024/12/262.153.98153.0054.901.18,0310.01%
2024/12/24153.504.353.1452.70-3.37,233-0.04%
2024/12/230.150.80452.1052.80-46,738-0.06%
2024/12/20050.1000.0050.8006,3050.00%
2024/12/121051.0000.0051.00105,6670.18%
2024/12/10152.5000.0051.8015,5690.02%
2024/12/0400.00152.8051.90-15,356-0.02%
2024/12/0300.0012.253.1652.50-12.25,354-0.23%
2024/11/2900.00152.9053.10-15,149-0.02%
2024/11/280.152.6000.0052.800.15,1420.00%
2024/11/264.150.961.451.3249.952.74,7220.06%
2024/11/250.152.100.152.1051.4004,5480.00%
2024/11/2200.00352.0052.10-34,480-0.07%
2024/11/218.351.81251.6052.006.34,4480.14%
2024/11/200.152.401.152.4052.40-1.14,397-0.02%
2024/11/180.152.00852.4352.40-7.94,347-0.18%
2024/11/1300.00149.9050.60-14,222-0.02%
2024/11/12249.6500.0049.3024,1990.05%
2024/11/11250.7000.0050.5024,1700.05%
2024/11/0700.00751.0751.10-74,236-0.17%
2024/11/06150.0000.0050.0014,2020.02%
2024/11/051250.001250.4050.2004,2990.00%
2024/10/29249.45148.6048.6014,6080.02%
2024/10/2400.00148.9048.75-14,546-0.02%
2024/10/1800.000.250.0049.60-0.24,8160.00%
2024/10/1700.000.149.4049.35-0.14,8760.00%
2024/10/0900.00150.1049.45-15,251-0.02%
2024/10/080.149.7500.0049.800.15,3070.00%
2024/10/040.147.9000.0048.650.15,3090.00%
2024/09/261.149.8300.0049.501.15,7950.02%
2024/09/2500.000.149.5549.70-0.15,8580.00%
2024/09/190.148.90049.2549.250.16,2190.00%
2024/09/18448.9600.0049.0546,3290.06%
2024/09/1300.000.248.1048.40-0.26,4860.00%
2024/09/100.145.6500.0046.450.17,6050.00%
2024/09/090.145.8000.0046.550.17,8810.00%
2024/09/050.146.201.147.0046.30-18,195-0.01%
2024/09/030.148.3400.0048.400.18,8080.00%
2024/08/300.148.6000.0049.050.19,3100.00%
2024/08/19247.9000.0047.80211,4800.02%
2024/08/1200.000.145.8046.30-0.111,7860.00%
2024/08/080.144.35044.1044.050.111,8720.00%
2024/08/060.242.80442.5543.00-3.812,101-0.03%
2024/08/0200.00248.0547.60-211,985-0.02%
2024/08/01149.051.249.0248.95-0.212,0520.00%
2024/07/311.148.7900.0048.601.112,1340.01%
2024/07/3000.00148.5048.75-112,301-0.01%
2024/07/290.148.5000.0048.000.112,6120.00%
2024/07/26148.9500.0048.65112,7560.01%
2024/07/23148.900.249.0049.450.812,8950.01%
2024/07/220.448.55748.4948.00-6.613,015-0.05%
2024/07/191.150.05449.9049.35-2.913,033-0.02%
2024/07/17451.1500.0050.90413,5720.03%
2024/07/16150.9000.0050.90113,9830.01%
2024/07/1500.00151.5051.20-115,045-0.01%
2024/07/11551.920.151.9051.304.916,8700.03%
2024/07/1000.00252.4052.30-217,099-0.01%
2024/07/090.152.40252.3052.20-1.918,151-0.01%
2024/07/08152.7000.0052.60119,2450.01%
2024/07/051853.588.153.6753.409.919,5030.05%
2024/07/04353.10453.2553.10-119,437-0.01%
2024/07/033.152.70253.4052.401.119,5820.01%
2024/07/0200.00553.0052.90-519,575-0.03%
2024/07/017.253.290.153.6052.807.119,6400.04%
2024/06/281053.52253.5053.50819,8330.04%
2024/06/270.152.8000.0052.200.120,0690.00%
2024/06/26153.0000.0052.70120,7360.00%
2024/06/25153.0000.0053.00121,2060.00%
2024/06/21453.80253.8053.70222,2060.01%
2024/06/206.154.2200.0054.306.122,3890.03%
2024/06/19253.2500.0053.40222,9400.01%
2024/06/181253.95154.1053.901123,4470.05%
2024/06/171057.76157.9057.60923,5410.04%
2024/06/145558.595758.9057.90-224,041-0.01%
2024/06/12158.7000.0057.80124,3230.00%
2024/06/11358.635.558.1258.50-2.524,310-0.01%
2024/06/078.258.631658.5459.00-7.924,359-0.03%
2024/06/06157.10157.1057.60024,2230.00%
2024/06/0500.00357.8757.30-324,096-0.01%
2024/06/04857.640.457.4057.607.624,0160.03%
2024/06/037.756.49656.9357.501.723,8910.01%
2024/05/31356.003455.4556.20-3123,869-0.13%
2024/05/30252.95153.6053.00123,3950.00%
2024/05/29354.10253.9053.30123,3790.00%
2024/05/28153.7000.0053.60123,4170.00%
2024/05/27154.502.254.7854.30-1.223,5760.00%
2024/05/241.153.229.153.5953.50-8.123,562-0.03%
2024/05/23352.9000.0052.50323,8660.01%
2024/05/22254.0500.0053.70223,9260.01%
2024/05/210.254.5500.0053.600.223,9390.00%
2024/05/200.255.1700.0054.800.223,8390.00%
2024/05/17155.50155.4055.80023,7440.00%
2024/05/15354.47654.9554.40-323,956-0.01%
2024/05/14254.500.154.5054.401.923,9130.01%
2024/05/13253.90153.7054.00123,8710.00%
2024/05/10254.90155.4055.10123,7500.00%
2024/05/091.155.6100.0055.801.123,6380.00%
2024/05/082.156.45356.9056.30-0.923,5600.00%
2024/05/07157.10857.0957.20-723,467-0.03%
2024/05/06156.10256.5556.60-123,4390.00%
2024/05/031056.291155.9855.70-123,3560.00%
2024/05/02757.244.257.7356.702.823,1830.01%
2024/04/30655.9000.0055.60622,8590.03%
2024/04/295.156.64656.5756.70-0.922,8360.00%
2024/04/26957.52457.5557.10522,7430.02%
2024/04/25258.50158.1058.10122,6100.00%
2024/04/2400.002059.5559.30-2022,489-0.09%
2024/04/23657.93160.0058.30522,2720.02%
2024/04/221059.41258.6058.50821,9320.04%
2024/04/1931.161.33461.3559.9027.121,4480.13%
2024/04/181161.3516.360.3161.00-5.320,336-0.03%
2024/04/171160.0828.160.3161.10-17.119,309-0.09%
2024/04/163.157.03757.0656.30-3.918,471-0.02%
2024/04/154460.4811.459.9859.2032.618,1130.18%
2024/04/121260.573760.4560.80-2517,034-0.15%
2024/04/11856.69156.8056.50715,9290.04%
2024/04/101.156.2300.0056.201.115,6140.01%
2024/04/09156.603.156.9057.00-2.115,590-0.01%
2024/04/030.155.8000.0055.700.115,4850.00%
2024/04/023.355.2700.0055.403.315,5220.02%
2024/04/0122.156.44156.6056.2021.115,3450.14%
2024/03/29456.401357.4858.10-915,029-0.06%
2024/03/28256.85657.2257.10-414,351-0.03%
2024/03/271055.481155.7155.70-113,900-0.01%
2024/03/263.156.87456.9355.60-0.913,789-0.01%
2024/03/25156.00156.5056.00013,0090.00%
2024/03/227.157.9230.256.3055.90-23.112,967-0.18%
2024/03/214.258.271158.2858.10-6.812,586-0.05%
2024/03/20456.00656.1056.00-212,939-0.02%
2024/03/19455.383.255.2155.000.812,4180.01%
2024/03/18251.901252.6852.80-1011,707-0.09%
2024/03/151.150.91150.8050.600.111,3900.00%
2024/03/14151.00451.5051.50-311,222-0.03%
2024/03/132.150.97351.4751.00-0.911,182-0.01%
2024/03/12250.80251.0551.10011,3720.00%
2024/03/11149.35150.0050.30011,5990.00%
2024/03/08649.02150.0049.40511,8670.04%
2024/03/07249.950.450.2350.101.612,1050.01%
2024/03/06250.45650.4250.50-411,973-0.03%
2024/03/05448.8800.0048.95411,6450.03%
2024/02/2900.00148.2549.20-111,483-0.01%
2024/02/2712.147.732248.2447.60-9.911,383-0.09%
2024/02/263.248.71348.2548.250.211,3210.00%
2024/02/23148.00547.7747.95-411,017-0.04%
2024/02/22147.7500.0047.05111,0680.01%
2024/02/21047.35447.1047.05-411,372-0.03%
2024/02/201.147.4300.0047.451.111,6540.01%
2024/02/19247.350.148.3047.351.911,8520.02%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-11天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-12天前
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨-2024/12/17
東元 相關文章