台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    970
  • 漲跌
    ▼13
  • 漲幅
    -1.32%
  • 成交量
    1,285
  • 產業
    上市 電機機械類股
  • 376人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞德客-KY (1590)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/187508008509009501,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000974.00983.0007340.00%
2025/02/140944.0000.00951.0007200.00%
2025/02/1300.001947.48945.00-1719-0.14%
2025/02/120940.0000.00932.0007130.00%
2025/02/1100.001.1950.00951.00-1.1711-0.15%
2025/02/100931.0000.00930.0006870.00%
2025/02/0600.000.2910.00940.00-0.2657-0.03%
2025/02/040867.000867.00862.0006310.00%
2025/01/221875.0200.00871.0016200.16%
2025/01/2000.001879.00890.00-1620-0.16%
2025/01/152845.002862.00839.0006140.00%
2025/01/1400.000867.00862.0006200.00%
2025/01/130836.000840.00836.0006150.00%
2025/01/100850.000850.00855.0006170.00%
2025/01/090873.0000.00849.0006240.00%
2025/01/080865.000865.00875.0006240.00%
2025/01/070864.002886.47867.00-2628-0.32%
2025/01/0600.001858.00856.00-1633-0.16%
2025/01/030865.001868.99848.00-1645-0.16%
2025/01/020843.0000.00849.0006610.00%
2024/12/310821.000821.00844.0006800.00%
2024/12/270842.000842.00839.0007350.00%
2024/12/260839.0000.00840.0007630.00%
2024/12/250840.0000.00839.0007800.00%
2024/12/2300.001810.00819.00-1803-0.12%
2024/12/202797.0000.00788.0027960.25%
2024/12/191830.0000.00828.0017440.13%
2024/12/1800.002871.50868.00-2745-0.27%
2024/12/161831.000850.00831.0017490.13%
2024/12/131841.000846.50840.0017460.13%
2024/12/121838.000859.00833.0017460.13%
2024/12/1100.000877.86855.0007390.00%
2024/12/1000.000883.57867.0007340.00%
2024/12/060807.0000.00804.0007210.00%
2024/11/290793.0000.00790.0007060.00%
2024/11/270803.0000.00795.0007060.00%
2024/11/262818.511838.00812.0017080.14%
2024/11/220.1834.0000.00825.000.17050.01%
2024/11/201815.2800.00823.0016980.15%
2024/11/150848.5000.00847.0006980.00%
2024/11/140857.0000.00859.0006940.00%
2024/11/121887.0600.00876.0016800.15%
2024/11/110918.0000.00927.0006700.01%
2024/11/081933.0000.00931.0016680.15%
2024/11/070.1946.2700.00940.000.16680.02%
2024/11/060.1940.001.1937.76947.00-1672-0.15%
2024/11/041894.0000.00897.0016670.15%
2024/11/010.1924.001.1919.29908.00-1671-0.15%
2024/10/301888.0000.00894.0016580.15%
2024/10/230.1909.0000.00917.000.17270.01%
2024/10/2100.002938.00930.00-2725-0.28%
2024/10/181903.0000.00910.0017140.14%
2024/10/1400.001946.00931.00-1686-0.15%
2024/10/112924.0000.00923.0026760.30%
2024/10/0700.0001010.001015.0006450.00%
2024/10/0400.001988.00999.00-1626-0.16%
2024/09/2700.005914.45939.00-5553-0.90%
2024/09/2600.000.1851.00854.00-0.1553-0.02%
2024/09/2500.003893.67874.00-3557-0.54%
2024/09/2400.000813.00819.0005570.00%
2024/09/201781.001792.00783.0005560.00%
2024/09/190.1770.0000.00769.000.15460.02%
2024/09/162777.5000.00774.0025440.37%
2024/09/111780.001795.00784.0005410.00%
2024/09/100764.0000.00763.0005370.00%
2024/09/042819.0000.00808.0025420.37%
2024/08/280851.0000.00850.0005380.00%
2024/08/2600.001869.00861.00-1552-0.18%
2024/08/221854.0000.00852.0015720.17%
2024/08/211860.0000.00864.0015780.17%
2024/08/2000.001854.00860.00-1571-0.18%
2024/08/052749.002756.50759.0005690.00%
2024/07/3100.001840.00837.00-1567-0.18%
2024/07/302833.0000.00840.0025660.35%
2024/07/2900.001893.00860.00-1541-0.18%
2024/07/262873.0000.00873.0025190.38%
2024/07/1900.001970.00970.00-1516-0.19%
2024/07/111983.0000.00988.0015450.18%
2024/07/0800.000.11005.001020.00-0.1546-0.02%
2024/07/030.1985.5500.00993.000.15680.02%
2024/07/011983.0000.00985.0015640.18%
2024/06/111983.0100.00980.0015630.18%
2024/05/2000.0001190.001205.0006290.00%
2024/05/0601090.0000.001090.0007250.00%
2024/04/2200.0011090.001080.00-1726-0.14%
2024/04/1911040.0000.001055.0017200.14%
2024/04/0100.0001140.001150.0006440.00%
2024/03/2600.000.11100.001110.00-0.1625-0.01%
2024/03/250.11112.5000.001115.000.16240.01%
2024/02/2900.0011200.001210.00-1617-0.16%
2024/02/1900.0001045.001075.0005620.00%
亞德客-KY 相關文章