台玻 (1802)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
1,993張
產業
上市玻璃類股
1178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	8	16.70	0	0.00	16.90	8	2,918	0.27%
2024/04/16	0.1	16.80	0	0.00	16.75	0.1	2,976	0.00%
2024/04/15	0	0.00	0.5	17.30	17.20	-0.5	2,914	-0.02%
2024/04/03	1	17.45	0	0.00	17.20	1	3,017	0.03%
2024/03/19	0	0.00	1	17.25	17.20	-1	3,292	-0.03%
2024/02/22	0.5	18.65	0	0.00	18.55	0.5	3,345	0.02%
2024/02/19	3	18.65	0	0.00	18.80	3	3,433	0.09%
2024/01/29	0	0.00	1	18.40	18.45	-1	3,753	-0.03%
2024/01/24	0.1	18.15	0	0.00	18.25	0.1	3,860	0.00%
2024/01/23	0.8	18.05	2	18.10	18.15	-1.2	3,893	-0.03%
2024/01/15	1	18.35	0	0.00	18.35	1	3,977	0.03%
2023/12/26	0	0.00	7	18.90	19.00	-7	5,231	-0.13%
2023/12/15	0	0.00	5	19.10	19.05	-5	5,813	-0.09%
2023/12/13	0	0.00	1	18.65	18.60	-1	5,804	-0.02%
2023/11/15	0	0.00	1	19.10	19.35	-1	12,584	-0.01%
2023/11/09	0	0.00	2	19.00	19.00	-2	13,552	-0.01%
2023/11/06	0	0.00	10	19.05	19.00	-10	14,887	-0.07%
2023/11/03	0	0.00	2	18.85	18.85	-2	15,219	-0.01%
2023/11/02	11	18.83	0	0.00	18.85	11	15,733	0.07%
2023/10/31	0	0.00	1	18.30	18.25	-1	17,159	-0.01%
2023/10/27	3	18.85	0	0.00	18.65	3	19,139	0.02%
2023/10/26	0	0.00	1	18.30	18.25	-1	20,525	0.00%
2023/10/24	2	18.45	0	0.00	18.60	2	21,835	0.01%
2023/10/19	0	0.00	10	18.05	18.05	-10	21,798	-0.05%
2023/10/06	5	19.15	0	0.00	19.05	5	21,398	0.02%
2023/10/03	0	0.00	3	19.80	19.35	-3	21,214	-0.01%
2023/09/25	3	19.45	0	0.00	19.45	3	21,001	0.01%
2023/09/21	1	19.45	23	19.50	19.40	-22	21,117	-0.10%
2023/09/20	0	0.00	1	19.60	19.70	-1	21,180	0.00%
2023/09/19	24	19.97	7	19.96	20.00	17	21,164	0.08%
2023/09/14	0	0.00	2	19.88	20.00	-2	22,853	-0.01%
2023/09/13	1	19.60	1	19.70	19.60	0	23,796	0.00%
2023/09/12	2	19.45	0	0.00	19.40	2	24,876	0.01%
2023/09/11	10	19.74	4	19.70	19.25	6	25,065	0.02%
2023/09/08	2	19.85	0	0.00	19.65	2	24,880	0.01%
2023/09/07	9	19.91	0	0.00	19.50	9	24,694	0.04%
2023/09/06	6	20.31	1	20.95	20.10	5	24,551	0.02%
2023/09/04	43	21.22	26	21.47	21.20	17	23,910	0.07%
2023/09/01	37	21.17	40	21.06	21.65	-3	22,592	-0.01%
2023/08/31	29	20.59	12	19.93	19.70	17	21,260	0.08%
2023/08/30	0	0.00	23	20.05	20.35	-23	20,606	-0.11%
2023/08/25	0	0.00	10	18.20	18.55	-10	19,961	-0.05%
2023/08/23	5	18.55	0	0.00	18.50	5	19,704	0.03%
2023/08/21	25	18.72	0	0.00	18.80	25	19,712	0.13%
2023/08/17	5	19.35	5	18.70	19.35	0	19,589	0.00%
2023/08/16	2	19.35	5	19.70	18.95	-3	19,280	-0.02%
2023/08/15	3	20.40	0	0.00	20.05	3	18,970	0.02%
2023/08/11	1	21.60	12	21.65	21.05	-11	18,470	-0.06%
2023/08/10	11	21.82	10	22.75	21.15	1	18,115	0.01%
2023/08/09	20	22.15	10	22.70	22.50	10	17,483	0.06%
2023/08/08	12	22.14	66	22.26	22.00	-54	17,035	-0.32%
2023/08/07	23	21.60	2	21.65	22.05	21	16,532	0.13%
2023/08/04	28	21.77	8	21.16	21.80	20	16,023	0.12%
2023/08/02	11	20.95	11	21.00	20.80	0	15,171	0.00%
2023/08/01	37	22.11	36	21.52	21.40	1	14,494	0.01%
2023/07/31	9	21.31	22	21.10	21.60	-13	13,227	-0.10%
2023/07/28	35	19.66	5	19.40	19.80	30	11,790	0.25%
2023/07/27	0	0.00	10	19.30	19.30	-10	11,040	-0.09%
2023/07/18	0	0.00	10	17.80	17.80	-10	10,813	-0.09%
2023/07/13	0	0.00	2	18.10	17.85	-2	11,020	-0.02%
2023/07/10	0	0.00	1	18.10	18.00	-1	11,023	-0.01%
2023/07/07	0	0.00	2	18.33	18.25	-2	10,952	-0.02%
2023/07/06	0	0.00	5	18.50	18.35	-5	10,909	-0.05%
2023/07/04	5	19.05	0	0.00	19.00	5	10,667	0.05%
2023/07/03	14	19.46	0	0.00	19.20	14	10,603	0.13%
2023/06/27	0	0.00	1	20.20	19.90	-1	10,241	-0.01%
2023/06/26	3	20.02	11	20.01	20.10	-8	10,064	-0.08%
2023/06/21	11	19.35	3	19.40	19.60	8	9,053	0.09%
2023/06/20	12	19.37	10	19.20	19.20	2	8,509	0.02%
2023/06/19	6	20.85	6	20.78	20.10	0	7,850	0.00%
2023/06/16	2	20.10	0	0.00	20.10	2	6,810	0.03%
2023/06/15	2	18.38	0	0.00	18.40	2	5,646	0.04%
2023/06/13	0	0.00	11	18.05	18.05	-11	5,265	-0.21%
2023/06/12	22	17.89	3	17.95	17.75	19	5,178	0.37%
2023/06/09	13	18.12	0	0.00	18.10	13	5,051	0.26%
2023/06/05	10	19.00	1	18.95	19.05	9	4,829	0.19%
2023/06/01	0	0.00	1	18.35	18.45	-1	4,565	-0.02%
2023/05/26	1	18.40	0	0.00	18.30	1	4,488	0.02%
2023/05/24	11	18.55	2	18.70	18.65	9	4,402	0.20%
2023/05/17	1	18.50	0	0.00	19.00	1	4,182	0.02%
2023/05/16	0	0.00	3	18.60	18.55	-3	4,094	-0.07%
2023/05/15	0	0.00	0.7	18.45	18.35	-0.7	4,071	-0.02%
2023/05/08	1	19.20	0	0.00	19.05	1	3,874	0.03%
2023/05/02	1	19.55	0	0.00	19.50	1	3,840	0.03%
2023/04/28	0	0.00	6	20.40	20.30	-6	3,874	-0.15%
2023/04/26	0	0.00	2	20.30	20.55	-2	3,876	-0.05%
2023/04/25	2	20.50	0	0.00	20.45	2	3,877	0.05%
2023/04/24	0	0.00	3	20.95	20.50	-3	3,807	-0.08%
2023/04/21	0	0.00	1	20.60	20.50	-1	3,758	-0.03%
2023/04/20	1	20.30	0	0.00	20.30	1	3,665	0.03%
2023/04/19	1	21.30	1	21.10	21.15	0	3,577	0.00%
2023/04/07	1	20.25	0	20.35	20.25	1	3,880	0.03%
2023/04/06	1	20.15	0	0.00	20.10	1	3,989	0.03%
2023/03/29	0	0.00	50	20.91	20.95	-50	5,420	-0.92%
2023/03/28	35	20.49	0	0.00	20.40	35	6,068	0.58%
2023/03/24	1	20.50	0	0.00	20.50	1	7,598	0.01%
2023/03/22	0	0.00	3	20.20	20.20	-3	7,853	-0.04%
2023/03/09	5	22.00	0	0.00	22.05	5	9,683	0.05%
2023/03/08	20	22.15	0	0.00	22.20	20	9,749	0.21%
2023/03/06	0	0.00	1	22.65	22.70	-1	9,834	-0.01%
2023/03/03	0	0.00	1	22.55	22.45	-1	9,960	-0.01%
2023/03/02	2	22.40	0	0.00	22.30	2	10,309	0.02%
2023/02/15	1	23.15	0	0.00	23.25	1	12,018	0.01%
2023/02/14	0	0.00	6	23.10	23.15	-6	12,125	-0.05%
2023/02/09	0	0.00	1	23.00	22.90	-1	12,600	-0.01%
2023/02/03	0	0.00	2	23.30	23.35	-2	13,204	-0.02%
2023/02/01	1	23.30	0	0.00	23.35	1	13,510	0.01%
2023/01/31	1	23.10	2	23.08	23.35	-1	13,711	-0.01%
2023/01/30	2	22.75	0	0.00	22.75	2	13,662	0.01%
2023/01/17	1	22.55	1	22.45	22.55	0	13,590	0.00%
2023/01/16	0	0.00	1	22.25	22.20	-1	13,690	-0.01%
2023/01/12	0	0.00	11	22.62	22.65	-11	14,051	-0.08%
2023/01/06	1	22.05	1	21.90	22.15	0	14,522	0.00%
2023/01/05	0	0.00	1	21.60	21.45	-1	14,522	-0.01%
2022/12/29	5	22.08	0	0.00	21.50	5	14,687	0.03%
2022/12/28	0	0.00	2	22.45	22.15	-2	14,683	-0.01%
2022/12/27	1	21.85	0	0.00	21.75	1	14,790	0.01%
2022/12/26	3	21.50	0	0.00	21.60	3	14,892	0.02%
2022/12/22	3	21.35	0	0.00	21.15	3	14,763	0.02%
2022/12/21	0	0.00	3	21.25	21.20	-3	14,297	-0.02%
2022/12/20	3	21.40	0	0.00	21.30	3	13,524	0.02%
2022/12/19	10	22.51	5	22.00	21.95	5	12,881	0.04%
2022/12/16	2	24.95	2	25.25	24.35	0	11,952	0.00%
2022/12/15	4	25.11	3	25.10	25.05	1	11,357	0.01%
2022/12/14	0	0.00	11	25.15	25.10	-11	11,272	-0.10%
2022/12/13	1	24.50	11	25.14	24.55	-10	11,092	-0.09%
2022/12/09	0	0.00	3	24.75	24.60	-3	10,731	-0.03%
2022/12/08	2	24.10	1	24.25	24.45	1	10,503	0.01%
2022/12/07	1	24.55	2	24.55	24.70	-1	10,286	-0.01%
2022/12/06	1	23.95	2	24.30	23.90	-1	9,962	-0.01%
2022/12/05	8	24.49	7	24.06	23.70	1	9,692	0.01%
2022/12/02	0	0.00	1	23.90	23.90	-1	9,215	-0.01%
2022/11/29	1	23.00	0	0.00	23.35	1	8,974	0.01%
2022/11/24	4	23.55	4	23.95	23.65	0	8,705	0.00%
2022/11/23	0	0.00	2	25.10	24.70	-2	8,353	-0.02%
2022/11/22	0	0.00	4	24.80	24.70	-4	8,208	-0.05%
2022/11/21	0	0.00	2	23.98	24.10	-2	7,856	-0.03%
2022/11/17	0	0.00	30	23.05	23.10	-30	7,551	-0.40%
2022/11/16	0	0.00	1	23.95	23.45	-1	7,380	-0.01%
2022/11/15	0	0.00	2	23.68	23.75	-2	7,175	-0.03%
2022/11/11	0	0.00	7	23.20	23.15	-7	6,764	-0.10%
2022/11/10	0	0.00	1	22.45	22.50	-1	6,583	-0.02%
2022/11/09	0	0.00	3	22.28	22.30	-3	6,459	-0.05%
2022/11/08	0	0.00	3	21.50	21.50	-3	6,284	-0.05%
2022/11/07	3	21.88	16	21.96	22.05	-13	6,191	-0.21%
2022/11/04	7	20.67	9	21.26	21.50	-2	6,007	-0.03%
2022/11/01	0	0.00	1	21.05	21.00	-1	5,505	-0.02%
2022/10/28	0	0.00	1	20.80	20.55	-1	5,252	-0.02%
2022/10/24	0	0.00	10	19.35	19.25	-10	4,635	-0.22%
2022/10/20	10	19.25	4	19.25	19.50	6	4,402	0.14%
2022/10/19	10	19.30	10	19.35	19.30	0	4,063	0.00%
2022/10/18	14	18.95	10	19.20	19.25	4	3,832	0.10%
2022/10/06	1	18.90	0	0.00	18.70	1	3,172	0.03%
2022/10/04	0	0.00	1.1	18.28	18.85	-1.1	2,969	-0.04%
2022/10/03	1	18.40	0	0.00	18.30	1	2,724	0.04%
2022/09/27	15	16.50	5	16.60	16.95	10	2,397	0.42%
2022/09/26	253	16.56	0	0.00	16.55	253	2,390	10.58%	大買/鉅額交易
2022/09/21	55	16.55	0	0.00	17.05	55	2,515	2.19%
2022/09/20	180	16.60	17	16.66	16.60	163	2,642	6.17%	大買/鉅額交易
2022/09/19	67	16.58	8	16.62	16.65	59	2,767	2.13%
2022/09/16	155	16.60	2	16.65	16.60	153	2,833	5.40%	大買/鉅額交易
2022/09/15	10	16.78	5	16.75	16.85	5	2,865	0.17%
2022/09/14	5	16.65	5	16.80	16.75	0	2,923	0.00%
2022/09/12	0	0.00	29	17.13	17.15	-29	3,052	-0.95%
2022/09/08	100	16.55	0	0.00	16.65	100	3,104	3.22%
2022/09/07	309	16.59	0	0.00	16.50	309	3,131	9.87%	大買/鉅額交易
2022/09/06	105	17.00	5	17.00	17.00	100	3,108	3.22%	大買/
2022/09/05	212	17.15	12	17.22	17.10	200	3,146	6.36%	大買/鉅額交易
2022/09/02	100	17.20	0	0.00	17.20	100	3,222	3.10%
2022/09/01	30	17.18	10	17.25	17.20	20	3,231	0.62%
2022/08/31	0	0.00	25	17.56	17.60	-25	3,219	-0.78%
2022/08/29	25	17.38	0	0.00	17.30	25	3,217	0.78%
2022/08/15	0	0.00	4	18.00	18.10	-4	3,412	-0.12%
2022/08/12	0	0.00	1	18.05	18.00	-1	3,409	-0.03%
2022/08/09	1	17.25	0	0.00	17.25	1	3,426	0.03%
2022/08/04	300	16.87	0	0.00	16.85	300	3,531	8.50%	大買/鉅額交易
2022/08/03	150	17.22	0	0.00	17.20	150	3,552	4.22%	大買/鉅額交易
2022/07/18	40	17.38	0	0.00	17.50	40	4,037	0.99%
2022/07/15	140	17.24	0	0.00	17.25	140	4,115	3.40%	大買/鉅額交易
2022/07/14	100	17.26	0	0.00	17.25	100	4,165	2.40%
2022/07/13	165	17.14	0	0.00	17.10	165	4,189	3.94%	大買/鉅額交易
2022/07/12	496	16.77	0	0.00	16.60	496	4,219	11.75%	大買/鉅額交易
2022/07/11	101	17.45	0	0.00	17.35	101	4,211	2.40%	大買/鉅額交易
2022/07/08	15	17.80	0	0.00	17.90	15	4,221	0.36%
2022/07/07	100	17.13	0	0.00	17.65	100	4,239	2.36%
2022/07/06	95	17.27	0	0.00	17.20	95	4,347	2.19%
2022/07/04	5	17.45	0	0.00	17.60	5	4,454	0.11%
2022/07/01	460	17.22	4	17.20	17.05	456	4,541	10.04%	大買/鉅額交易
2022/06/30	400	18.03	0	0.00	17.85	400	4,509	8.87%	大買/鉅額交易
2022/06/29	500	18.50	0	0.00	18.55	500	4,453	11.23%	大買/鉅額交易
2022/06/28	1	19.20	5	19.01	18.75	-4	4,464	-0.09%
2022/06/27	5	21.10	3	20.95	21.10	2	4,418	0.05%
2022/06/24	0	0.00	1	20.55	20.25	-1	4,448	-0.02%
2022/06/23	0	0.00	1	20.25	20.10	-1	4,442	-0.02%
2022/06/20	10	19.81	0	0.00	19.70	10	4,567	0.22%
2022/06/17	3	20.20	10	20.45	20.30	-7	4,544	-0.15%
2022/06/15	3	21.15	0	0.00	21.15	3	4,775	0.06%
2022/06/09	3	22.00	30	22.16	22.20	-27	5,192	-0.52%
2022/05/18	0	0.00	5	21.12	21.25	-5	7,079	-0.07%
2022/05/12	0	0.00	2	20.25	20.20	-2	7,256	-0.03%
2022/05/10	2	21.25	10	20.90	21.20	-8	7,253	-0.11%
2022/04/27	1	21.70	0	0.00	21.70	1	7,767	0.01%
2022/04/07	5	24.70	9	25.10	24.60	-4	7,747	-0.05%
2022/03/31	20	25.20	0	0.00	25.20	20	7,687	0.26%
2022/03/29	20	25.65	2	25.50	25.70	18	7,636	0.24%
2022/03/28	1	24.70	0	0.00	25.00	1	7,604	0.01%
2022/03/25	10	25.20	0	0.00	25.30	10	7,626	0.13%
2022/03/24	26	25.37	0	0.00	25.40	26	7,629	0.34%
2022/03/23	40	25.75	16	25.78	25.75	24	7,666	0.31%
2022/03/22	14	25.45	3	25.48	25.45	11	7,605	0.14%
2022/03/18	12	25.00	10	25.10	25.50	2	7,575	0.03%
2022/03/17	15	24.67	1	24.90	24.80	14	7,437	0.19%
2022/03/16	43	24.42	0	0.00	24.30	43	7,507	0.57%
2022/03/15	29	24.55	1	24.55	24.30	28	7,440	0.38%
2022/03/14	16	24.63	1	24.80	24.70	15	7,381	0.20%
2022/03/11	21	24.46	8	24.50	24.50	13	7,372	0.18%
2022/03/10	0	0.00	3	24.23	24.10	-3	7,183	-0.04%
2022/03/09	5	23.18	1	23.45	23.25	4	6,984	0.06%
2022/03/08	63	23.68	18	24.15	23.40	45	6,901	0.65%
2022/03/07	30	22.63	0	0.00	22.80	30	6,296	0.48%
2022/03/03	0	0.00	5	23.80	23.60	-5	6,439	-0.08%
2022/03/02	1	23.35	1	23.50	23.65	0	6,537	0.00%
2022/03/01	0	0.00	1	23.50	23.45	-1	6,689	-0.01%
2022/02/23	0	0.00	1	23.50	23.35	-1	6,976	-0.01%
2022/02/22	1	23.25	0	0.00	23.15	1	7,200	0.01%
2022/02/21	6	23.54	0	0.00	23.70	6	7,369	0.08%
2022/02/17	0	0.00	3	23.23	23.00	-3	7,669	-0.04%
2022/02/16	0	0.00	4	22.94	22.95	-4	7,787	-0.05%
2022/02/15	6	22.69	1	22.85	22.50	5	8,320	0.06%
2022/02/14	5	22.98	0	0.00	22.90	5	8,915	0.06%
2022/02/11	4	23.75	0	0.00	23.65	4	9,052	0.04%
2022/02/10	4	23.88	0	0.00	23.85	4	9,364	0.04%
2022/01/24	1	23.75	0	0.00	23.65	1	9,596	0.01%
2022/01/21	2	24.68	0	0.00	24.35	2	9,579	0.02%
2022/01/19	2	24.80	6	25.04	25.20	-4	9,477	-0.04%
2022/01/18	3	24.75	1	25.15	24.65	2	9,465	0.02%
2022/01/14	1	24.70	0	0.00	24.90	1	9,633	0.01%
2022/01/11	1	25.65	8	25.95	25.65	-7	9,892	-0.07%
2022/01/10	0	0.00	1	25.80	25.80	-1	10,008	-0.01%
2022/01/07	2	25.80	0	0.00	25.50	2	10,141	0.02%
2022/01/06	7	25.92	0	0.00	25.90	7	10,269	0.07%
2022/01/05	2	26.05	0	0.00	26.05	2	10,345	0.02%
2022/01/04	1	26.15	0	0.00	26.20	1	10,473	0.01%
2022/01/03	0	0.00	9	26.65	26.60	-9	10,577	-0.09%
2021/12/30	4	26.79	0	0.00	26.75	4	10,812	0.04%
2021/12/29	0	0.00	6	26.71	26.75	-6	11,036	-0.05%
2021/12/28	2	26.75	0	0.00	26.75	2	11,273	0.02%
2021/12/22	0	0.00	6	26.53	26.40	-6	12,239	-0.05%
2021/12/21	3	25.60	5	25.84	26.10	-2	12,467	-0.02%
2021/12/20	0	0.00	1	26.40	26.00	-1	12,613	-0.01%
2021/12/17	1	25.75	6	26.10	25.80	-5	12,888	-0.04%
2021/12/16	2	25.55	0	0.00	25.50	2	13,033	0.02%
2021/12/14	7.5	25.82	2	26.40	25.60	5.5	13,554	0.04%
2021/12/13	4.2	26.11	2	26.10	26.05	2.2	13,652	0.02%
2021/12/10	3	26.20	0	0.00	26.15	3	13,798	0.02%
2021/12/09	0.5	27.00	0	0.00	26.90	0.5	13,923	0.00%
2021/12/08	0.4	27.00	0	0.00	26.90	0.4	14,150	0.00%
2021/12/07	0	0.00	2	26.95	26.95	-2	14,306	-0.01%
2021/12/06	2	26.80	0	0.00	26.90	2	14,510	0.01%
2021/12/03	0	0.00	6	26.75	26.55	-6	14,604	-0.04%
2021/12/02	1	26.50	0	0.00	26.35	1	14,703	0.01%
2021/11/29	0	0.00	6	25.35	26.05	-6	15,133	-0.04%
2021/11/24	3	26.83	0	0.00	27.00	3	15,961	0.02%
2021/11/23	1	27.00	0	0.00	26.95	1	16,079	0.01%
2021/11/19	1	26.85	3	26.80	26.50	-2	16,278	-0.01%
2021/11/17	6	26.99	0	0.00	26.90	6	16,658	0.04%
2021/11/16	1	27.05	0	0.00	27.05	1	16,949	0.01%
2021/11/15	5	27.60	2	27.55	27.50	3	17,404	0.02%
2021/11/12	13	28.51	0	0.00	27.80	13	17,801	0.07%
2021/11/11	4	28.64	3	29.02	29.05	1	17,703	0.01%
2021/11/10	6	27.98	2	28.10	27.80	4	17,393	0.02%
2021/11/09	3	27.55	0	0.00	27.75	3	17,732	0.02%
2021/11/08	0	0.00	39	28.10	28.65	-39	17,604	-0.22%
2021/11/05	0	0.00	18	27.80	27.75	-18	17,811	-0.10%
2021/11/04	1	27.45	2	28.08	27.45	-1	18,290	-0.01%
2021/11/03	2	27.43	1	27.80	27.65	1	18,493	0.01%
2021/11/02	12	28.31	11	27.50	27.40	1	18,915	0.01%
2021/11/01	2	28.10	8	27.88	27.85	-6	19,148	-0.03%
2021/10/29	1	27.30	1	27.85	27.30	0	19,308	0.00%
2021/10/28	1	27.25	1	27.50	27.50	0	19,508	0.00%
2021/10/27	12	27.63	0	0.00	27.70	12	19,733	0.06%
2021/10/26	29	28.35	7	28.11	27.95	22	20,168	0.11%
2021/10/25	0	0.00	1	28.05	28.10	-1	20,599	0.00%
2021/10/22	17	27.31	0	0.00	27.20	17	21,288	0.08%
2021/10/21	0	0.00	1	28.65	28.55	-1	22,008	0.00%
2021/10/20	3	28.15	0	0.00	28.35	3	22,615	0.01%
2021/10/19	5	28.50	15	28.23	28.35	-10	23,093	-0.04%
2021/10/18	2	26.98	7	27.51	27.60	-5	24,006	-0.02%
2021/10/15	0	0.00	3	27.95	27.75	-3	25,115	-0.01%
2021/10/14	1	26.95	12	27.30	27.25	-11	25,970	-0.04%
2021/10/13	10	26.35	6	27.10	26.40	4	27,156	0.01%
2021/10/12	10	26.58	11	27.00	27.10	-1	28,949	0.00%
2021/10/08	0	0.00	2	27.70	27.50	-2	29,958	-0.01%
2021/10/07	15	27.75	15	27.40	27.75	0	32,130	0.00%
2021/10/06	1	26.85	1	26.70	26.95	0	33,230	0.00%
2021/10/05	10	27.30	10.7	27.01	27.90	-0.7	34,144	0.00%
2021/10/04	8	27.83	7	28.33	27.25	1	35,785	0.00%
2021/10/01	0.5	28.45	9	28.94	27.90	-8.5	38,498	-0.02%
2021/09/30	2	29.50	0	0.00	29.60	2	41,020	0.00%
2021/09/29	20	29.64	0	0.00	29.70	20	43,139	0.05%
2021/09/28	7	30.00	0	0.00	29.90	7	43,904	0.02%
2021/09/27	1	30.95	7	30.66	30.90	-6	45,468	-0.01%
2021/09/23	8	30.93	0	0.00	31.05	8	50,227	0.02%
2021/09/22	0	0.00	2	31.00	30.45	-2	50,615	0.00%
2021/09/17	7	31.82	1	31.75	31.65	6	51,348	0.01%
2021/09/16	32.2	32.44	0	0.00	32.35	32.2	51,969	0.06%
2021/09/15	3	32.35	23	32.70	33.00	-20	52,709	-0.04%
2021/09/14	9	32.73	3	32.65	32.45	6	53,260	0.01%
2021/09/13	3	33.45	5	33.59	33.35	-2	53,856	0.00%
2021/09/10	7	33.69	5	33.71	33.60	2	54,444	0.00%
2021/09/09	8	33.24	2	33.50	33.35	6	54,851	0.01%
2021/09/08	2	34.73	4	34.61	34.15	-2	54,949	0.00%
2021/09/07	4	34.35	11	34.42	34.20	-7	55,213	-0.01%
2021/09/06	77	34.68	2	35.40	34.00	75	55,517	0.14%
2021/09/03	5	35.80	7	35.81	35.80	-2	55,875	0.00%
2021/09/02	13	34.87	1	35.55	35.25	12	56,773	0.02%
2021/09/01	23	36.20	0	0.00	35.90	23	57,014	0.04%
2021/08/31	194	36.60	4	36.16	36.05	190	57,241	0.33%	大買/鉅額交易
2021/08/30	1	37.05	18	36.49	37.65	-17	58,326	-0.03%
2021/08/27	19	35.96	3	35.87	35.80	16	59,544	0.03%
2021/08/26	31	35.17	0	0.00	35.05	31	60,998	0.05%
2021/08/24	3	34.02	3	34.43	34.70	0	63,137	0.00%
2021/08/23	12	33.67	2	33.40	34.55	10	64,805	0.02%
2021/08/20	60	32.48	55	32.34	32.35	5	65,756	0.01%
2021/08/19	6	32.42	0	0.00	31.55	6	66,043	0.01%
2021/08/18	1	32.90	0	0.00	34.40	1	65,847	0.00%
2021/08/17	3	33.25	5	34.06	32.45	-2	66,268	0.00%
2021/08/16	4	34.30	20.8	34.58	34.95	-16.8	66,948	-0.03%
2021/08/13	4	35.19	2.2	36.50	34.45	1.8	67,784	0.00%
2021/08/12	1	36.95	1	37.20	37.25	0	68,500	0.00%
2021/08/11	0.1	37.00	0.1	36.91	37.20	0	70,010	0.00%
2021/08/10	4.3	37.99	0	0.00	37.70	4.3	70,882	0.01%
2021/08/09	3.2	39.09	5	39.43	39.15	-1.8	71,589	0.00%
2021/08/06	0	0.00	29	39.41	38.55	-29	72,737	-0.04%
2021/08/05	2	38.65	0	0.00	38.15	2	74,155	0.00%
2021/08/04	3.5	38.87	0	0.00	39.30	3.5	75,459	0.00%
2021/08/03	2	38.68	4	39.03	39.15	-2	79,185	0.00%
2021/08/02	0	0.00	4	39.13	39.30	-4	80,611	0.00%
2021/07/30	2	38.50	0	0.00	38.10	2	82,086	0.00%
2021/07/29	7	39.11	8	38.73	39.50	-1	83,693	0.00%
2021/07/28	12	37.48	1.1	38.75	37.20	10.9	84,373	0.01%
2021/07/27	8	39.31	40	38.80	38.30	-32	84,998	-0.04%
2021/07/26	39	40.94	14	40.59	40.50	25	85,907	0.03%
2021/07/23	27	41.83	21	42.12	42.15	6	87,229	0.01%
2021/07/22	23.1	42.39	29	42.33	41.20	-5.9	87,746	-0.01%
2021/07/21	30	44.54	34	44.66	44.00	-4	87,965	0.00%
2021/07/20	26	43.53	6	43.61	43.35	20	87,506	0.02%
2021/07/19	59	46.14	60.1	46.40	45.80	-1.1	87,340	0.00%
2021/07/16	7	45.76	11.2	45.25	46.00	-4.2	88,075	0.00%
2021/07/15	28.1	42.41	24.3	42.88	43.20	3.8	87,269	0.00%
2021/07/14	80.1	43.35	93.1	43.42	43.40	-13	86,777	-0.01%
2021/07/13	18	41.09	6.3	41.46	40.90	11.7	85,764	0.01%
2021/07/12	4	41.05	4.2	41.14	40.45	-0.2	85,557	0.00%
2021/07/09	36	40.35	39	39.66	39.20	-3	84,845	0.00%
2021/07/08	30	42.11	27.2	43.06	43.10	2.8	83,403	0.00%
2021/07/07	93	40.06	91.9	40.01	40.30	1.1	81,113	0.00%
2021/07/06	12	38.66	32.7	39.33	40.25	-20.7	78,677	-0.03%
2021/07/05	18.5	36.67	18	36.71	36.60	0.5	76,522	0.00%
2021/07/02	52	38.64	86	36.91	37.35	-34	75,877	-0.04%
2021/07/01	291	39.17	289.1	38.85	37.70	1.9	74,873	0.00%	大買/大賣/
2021/06/30	34	35.88	48	36.37	37.40	-14	72,054	-0.02%
2021/06/29	19	34.12	36	34.48	34.00	-17	70,931	-0.02%
2021/06/28	51	34.50	17	35.09	35.20	34	70,449	0.05%
2021/06/25	35	34.03	13	33.93	34.55	22	69,656	0.03%
2021/06/24	14	33.55	52	33.39	33.10	-38	68,905	-0.06%
2021/06/23	52	32.66	8	32.56	33.05	44	67,978	0.06%
2021/06/22	15	32.08	7	32.62	32.20	8	67,294	0.01%
2021/06/21	89	31.05	87	30.89	30.80	2	66,446	0.00%
2021/06/18	24	33.08	60	32.86	32.50	-36	65,645	-0.05%
2021/06/17	10	32.85	3	33.10	33.35	7	65,077	0.01%
2021/06/16	33	33.68	52	33.74	33.15	-19	64,723	-0.03%
2021/06/15	20	33.05	0	0.00	34.20	20	64,394	0.03%
2021/06/11	40	33.99	13	34.35	33.50	27	64,026	0.04%
2021/06/10	18	33.45	10	33.49	34.25	8	63,629	0.01%
2021/06/09	15	34.24	5	34.42	34.45	10	62,836	0.02%
2021/06/08	56	35.40	63	35.36	35.30	-7	62,526	-0.01%
2021/06/07	59	36.10	48	36.19	35.50	11	62,135	0.02%
2021/06/04	21	37.08	18	36.85	36.75	3	60,710	0.00%
2021/06/03	48	36.70	34	37.10	36.40	14	59,195	0.02%
2021/06/02	90	35.33	39	35.62	35.30	51	57,617	0.09%
2021/06/01	11	33.27	24.1	33.84	33.75	-13.1	56,057	-0.02%
2021/05/31	123	33.93	122	33.79	32.90	1	55,610	0.00%	大買/大賣/
2021/05/28	14	31.58	31	31.46	32.45	-17	54,011	-0.03%
2021/05/27	15	29.74	25	30.43	29.50	-10	53,045	-0.02%
2021/05/26	1	30.30	4	29.90	30.40	-3	52,601	-0.01%
2021/05/25	13	30.18	21	30.29	30.45	-8	52,218	-0.02%
2021/05/24	86	30.05	80	29.88	29.55	6	51,465	0.01%
2021/05/21	65	28.48	61	28.65	29.65	4	50,876	0.01%
2021/05/20	158	27.76	166	27.81	27.80	-8	49,833	-0.02%	大買/大賣/
2021/05/19	30	29.67	23	29.77	29.50	7	48,816	0.01%
2021/05/18	28	27.76	8	27.90	28.40	20	47,309	0.04%
2021/05/17	5	26.53	3	27.50	25.85	2	46,170	0.00%
2021/05/14	9	31.12	17	29.19	28.70	-8	45,017	-0.02%
2021/05/13	10	32.02	11	32.39	31.85	-1	43,600	0.00%
2021/05/12	22	38.52	15	39.50	35.35	7	41,823	0.02%
2021/05/11	70	39.26	103.5	39.57	39.25	-33.5	40,308	-0.08%	大賣/
2021/05/10	13	36.31	26	36.39	36.95	-13	36,557	-0.04%
2021/05/07	31	34.09	27	34.46	33.60	4	34,999	0.01%
2021/05/06	13	34.02	24	33.98	34.75	-11	33,381	-0.03%
2021/05/05	21	31.94	46	31.81	31.60	-25	31,406	-0.08%
2021/05/04	19	32.70	12	32.83	31.05	7	30,336	0.02%
2021/05/03	79	35.76	47	35.91	34.45	32	29,190	0.11%
2021/04/29	29	34.00	80	34.40	33.85	-51	27,591	-0.18%
2021/04/28	16	31.58	29	32.46	32.85	-13	25,761	-0.05%
2021/04/27	17	30.09	46.4	30.04	29.90	-29.4	24,932	-0.12%
2021/04/26	42	28.84	19	28.85	28.80	23	23,814	0.10%
2021/04/23	13	28.64	23	27.76	28.00	-10	23,299	-0.04%
2021/04/22	165	29.46	94	29.67	28.10	71	22,716	0.31%	大買/
2021/04/21	24	26.46	330.3	26.73	28.35	-306.3	20,821	-1.47%	大賣/鉅額交易
2021/04/20	227	25.22	29	25.41	25.80	198	20,179	0.98%	大買/鉅額交易
2021/04/19	117.2	26.04	47.1	25.80	26.30	70.2	19,834	0.35%	大買/
2021/04/16	336	24.56	842.1	24.59	24.85	-506.1	18,680	-2.71%	大買/大賣/鉅額交易
2021/04/15	573	22.95	316	23.43	23.15	257	17,919	1.43%	大買/大賣/鉅額交易
2021/04/14	176	22.26	9.7	22.81	23.10	166.3	17,842	0.93%	大買/鉅額交易
2021/04/13	141	23.06	11.1	22.80	22.35	129.9	17,969	0.72%	大買/鉅額交易
2021/04/12	85	22.37	33.1	22.43	22.30	51.9	18,304	0.28%
2021/04/09	6	21.70	0	0.00	21.60	6	19,133	0.03%
2021/04/08	206	22.17	210	21.83	21.90	-4	19,641	-0.02%	大買/大賣/
2021/04/07	29	22.78	0	0.00	21.80	29	19,431	0.15%
2021/04/06	1	21.05	53.1	21.21	22.40	-52.1	18,723	-0.28%
2021/04/01	2	20.28	48.1	20.38	20.40	-46.1	17,819	-0.26%
2021/03/31	1	20.10	7	20.09	19.90	-6	17,789	-0.03%
2021/03/30	2	19.90	3	20.08	19.80	-1	17,743	-0.01%
2021/03/29	1	19.70	20	19.63	19.65	-19	17,588	-0.11%
2021/03/26	3	19.15	4	19.34	19.35	-1	17,770	-0.01%
2021/03/25	7	19.31	17	19.44	19.15	-10	18,091	-0.06%
2021/03/24	3	19.15	0	0.00	19.05	3	18,403	0.02%
2021/03/23	7	19.29	0	0.00	19.15	7	19,070	0.04%
2021/03/22	0	0.00	17	19.49	19.50	-17	19,916	-0.09%
2021/03/19	7	19.20	0	0.00	19.15	7	20,370	0.03%
2021/03/18	14	19.23	8	19.43	19.60	6	20,565	0.03%
2021/03/17	9	19.23	3	19.50	19.20	6	20,635	0.03%
2021/03/16	15	19.46	1	20.05	19.30	14	20,825	0.07%
2021/03/15	18	19.96	10	20.15	19.85	8	20,802	0.04%
2021/03/12	0	0.00	92	20.25	20.45	-92	20,736	-0.44%
2021/03/11	0	0.00	10	20.05	19.85	-10	21,177	-0.05%
2021/03/10	8	19.91	0	0.00	19.80	8	21,575	0.04%
2021/03/09	0	0.00	81	20.16	20.20	-81	21,528	-0.38%
2021/03/08	7	19.71	82	20.31	19.80	-75	21,526	-0.35%
2021/03/05	20	19.72	48	20.25	19.55	-28	21,721	-0.13%
2021/03/04	11	20.29	60	20.38	20.00	-49	22,034	-0.22%
2021/03/03	6	19.43	115.1	20.17	20.30	-109.1	22,040	-0.49%	大賣/鉅額交易
2021/03/02	18	19.66	11	20.32	19.20	7	21,870	0.03%
2021/02/26	7	19.64	7.1	20.02	20.00	-0.1	21,713	0.00%
2021/02/25	5	19.69	7.1	19.88	19.75	-2.1	21,632	-0.01%
2021/02/24	5	19.49	7.1	19.75	19.55	-2.1	21,778	-0.01%
2021/02/23	1	19.40	9.1	19.33	19.45	-8.1	21,815	-0.04%
2021/02/22	0	0.00	6	18.80	18.75	-6	21,543	-0.03%
2021/02/19	11	18.12	11.3	18.50	18.35	-0.3	21,611	0.00%
2021/02/18	6	18.36	5	18.45	18.20	1	21,752	0.00%
2021/02/17	2	17.70	11	17.45	17.80	-9	21,638	-0.04%
2021/02/05	0	0.00	5	17.05	16.95	-5	21,555	-0.02%
2021/02/04	5	16.80	0	0.00	16.95	5	21,628	0.02%
2021/02/03	0	0.00	5	16.90	16.90	-5	21,813	-0.02%
2021/02/02	5	16.10	15	16.43	16.75	-10	22,135	-0.05%
2021/02/01	15	16.18	19	16.44	16.20	-4	22,245	-0.02%
2021/01/29	6	16.20	5	16.40	15.95	1	22,281	0.00%
2021/01/28	15	16.28	0	0.00	16.20	15	22,604	0.07%
2021/01/27	5	16.75	0	0.00	16.75	5	22,495	0.02%
2021/01/26	10	17.35	0	0.00	17.00	10	22,473	0.04%
2021/01/25	12	16.93	35	17.66	17.80	-23	22,321	-0.10%
2021/01/22	0	0.00	10	16.71	17.30	-10	22,079	-0.05%
2021/01/21	10	16.58	15	16.78	16.80	-5	21,889	-0.02%
2021/01/20	10	17.35	0	0.00	16.70	10	21,739	0.05%
2021/01/19	25	17.65	15	17.90	17.60	10	21,508	0.05%
2021/01/18	7	17.34	3	17.27	17.25	4	21,354	0.02%
2021/01/15	6	17.67	0.4	17.40	17.65	5.6	21,092	0.03%
2021/01/14	6	17.98	0	0.00	18.10	6	20,839	0.03%
2021/01/13	25	18.44	20	18.46	18.55	5	20,723	0.02%
2021/01/12	5	17.50	1	17.45	17.45	4	20,302	0.02%
2021/01/11	1	18.30	20	18.15	18.30	-19	19,988	-0.10%
2021/01/08	5	18.30	10.6	18.02	18.30	-5.6	19,855	-0.03%
2021/01/07	10	19.35	4	19.45	18.85	6	19,546	0.03%
2021/01/06	12	20.02	3	20.65	19.45	9	19,415	0.05%
2021/01/05	18	21.25	13	21.02	20.60	5	18,858	0.03%
2021/01/04	39	20.29	12.4	21.00	21.45	26.6	18,153	0.15%
2020/12/31	4.3	19.15	7.1	19.00	19.50	-2.8	16,888	-0.02%
2020/12/30	1	18.55	99	18.65	18.55	-98	16,215	-0.60%
2020/12/29	2	18.90	1	18.40	18.40	1	16,150	0.01%
2020/12/28	10	18.25	11	18.71	18.65	-1	15,974	-0.01%
2020/12/25	0	0.00	3	18.40	18.10	-3	15,916	-0.02%
2020/12/23	24	18.23	1	18.35	18.30	23	15,699	0.15%
2020/12/22	30	18.60	10	18.15	18.45	20	15,730	0.13%
2020/12/21	8	19.17	9.2	19.40	19.00	-1.2	15,633	-0.01%
2020/12/18	63	19.03	28.1	18.99	18.80	34.9	15,354	0.23%
2020/12/17	42.4	18.92	17.1	18.99	19.20	25.4	15,254	0.17%
2020/12/16	8	18.24	64.3	18.76	18.85	-56.3	14,647	-0.38%
2020/12/15	43	18.02	40	18.20	17.65	3	13,861	0.02%
2020/12/14	12	17.88	5	17.75	17.90	7	13,673	0.05%
2020/12/11	1	17.40	1	17.55	17.10	0	13,454	0.00%
2020/12/10	7	17.92	4	18.10	17.45	3	13,349	0.02%
2020/12/09	3	17.62	1	17.65	17.70	2	13,274	0.02%
2020/12/07	5	18.40	42	18.96	17.90	-37	14,576	-0.25%
2020/12/04	10	17.90	20.4	18.08	18.40	-10.4	14,060	-0.07%
2020/12/03	15	17.45	5	17.55	17.25	10	13,758	0.07%
2020/12/02	154	17.48	155	17.55	17.45	-1	14,226	-0.01%	大買/大賣/
2020/12/01	137	17.41	125.2	17.31	17.30	11.8	15,026	0.08%	大買/大賣/
2020/11/30	1	18.35	1.3	18.23	17.95	-0.3	15,421	0.00%
2020/11/27	1.2	17.18	3.2	17.10	17.10	-2	14,937	-0.01%
2020/11/26	121	16.21	121.5	16.24	16.55	-0.5	14,561	0.00%	大買/大賣/
2020/11/25	130	16.05	131.4	15.80	15.95	-1.4	14,366	-0.01%	大買/大賣/
2020/11/24	48	15.79	76	15.43	15.40	-28	14,158	-0.20%
2020/11/23	72	15.98	50.1	15.75	15.80	21.9	14,101	0.16%
2020/11/20	2	15.40	20.1	15.50	15.95	-18.1	13,860	-0.13%
2020/11/19	11	15.64	0.2	15.35	15.30	10.8	13,751	0.08%
2020/11/18	0	0.00	0.2	15.13	15.25	-0.2	13,508	0.00%
2020/11/17	5	14.89	42.4	15.25	15.20	-37.4	13,350	-0.28%
2020/11/16	5	14.45	24.3	14.38	14.35	-19.3	13,322	-0.14%
2020/11/11	1	14.60	1.4	14.45	14.60	-0.4	14,343	0.00%
2020/11/10	4	14.01	3.3	14.12	14.10	0.7	14,122	0.01%
2020/11/09	5	13.80	0.1	13.80	13.80	4.9	13,705	0.04%
2020/11/06	0	0.00	15.1	13.50	13.55	-15.1	13,784	-0.11%
2020/11/05	0	0.00	9.1	13.15	13.15	-9.1	14,373	-0.06%
2020/11/04	5	12.85	0	0.00	12.90	5	13,909	0.04%
2020/11/03	0	12.95	21.1	12.78	12.95	-21.1	13,849	-0.15%
2020/11/02	5	12.35	5	12.45	12.50	0	13,768	0.00%
2020/10/30	5	12.30	5	12.45	12.55	0	13,791	0.00%
2020/10/29	10.1	12.35	5	12.55	12.50	5.1	13,725	0.04%
2020/10/28	10	12.70	0	0.00	12.65	10	13,696	0.07%
2020/10/27	2	13.00	0.4	13.06	12.90	1.6	13,635	0.01%
2020/10/26	0	0.00	16.2	13.05	13.00	-16.2	13,625	-0.12%
2020/10/23	0	0.00	5.1	12.95	12.75	-5.1	13,538	-0.04%
2020/10/22	5	12.75	0.1	12.85	12.80	4.9	13,558	0.04%
2020/10/21	5	12.70	15.2	12.92	13.00	-10.2	13,566	-0.08%
2020/10/20	5	12.65	0.1	12.70	12.80	4.9	13,480	0.04%
2020/10/19	0	0.00	1	12.75	12.75	-1	13,445	-0.01%
2020/10/16	5	12.80	10	12.90	12.80	-5	13,626	-0.04%
2020/10/15	10	12.93	15.5	12.92	12.95	-5.5	13,638	-0.04%
2020/10/14	11	13.13	30.5	13.23	13.15	-19.5	13,563	-0.14%
2020/10/13	5	12.75	0.3	12.75	12.70	4.7	13,351	0.04%
2020/10/12	16	13.09	21.5	13.17	13.00	-5.5	13,575	-0.04%
2020/10/08	0	0.00	20.4	12.65	12.65	-20.4	13,228	-0.15%
2020/10/07	0	0.00	0.4	12.60	12.45	-0.4	13,165	0.00%
2020/10/06	10	12.55	5.4	12.55	12.40	4.6	13,133	0.03%
2020/10/05	5	12.10	10.2	12.30	12.30	-5.2	13,053	-0.04%
2020/09/30	10	12.15	5.2	12.40	12.15	4.8	13,063	0.04%
2020/09/29	0	0.00	0.1	12.20	12.10	-0.1	13,097	0.00%
2020/09/28	0	0.00	9.1	12.33	12.30	-9.1	13,057	-0.07%
2020/09/25	2	11.85	1	12.05	11.70	1	12,950	0.01%
2020/09/24	20	12.29	7	12.36	11.95	13	12,775	0.10%
2020/09/23	5	12.75	0.5	12.75	12.75	4.5	12,534	0.04%
2020/09/22	13	12.84	18.4	13.04	13.00	-5.4	12,447	-0.04%
2020/09/21	25	13.07	0.3	12.95	12.95	24.7	12,159	0.20%
2020/09/18	10	13.23	0.4	13.30	13.30	9.6	12,205	0.08%
2020/09/17	2	13.48	32.5	13.34	13.40	-30.5	12,090	-0.25%
2020/09/16	5	12.95	0.4	12.90	12.90	4.6	12,016	0.04%
2020/09/15	5	13.15	0.4	13.00	13.10	4.6	11,942	0.04%
2020/09/14	27	13.02	10.4	13.27	13.05	16.6	11,917	0.14%
2020/09/11	10	12.93	1.3	13.51	13.00	8.7	11,714	0.07%
2020/09/10	7	13.36	11.4	13.06	13.55	-4.4	11,146	-0.04%
2020/09/09	0	0.00	0.2	12.45	12.35	-0.2	10,095	0.00%
2020/09/08	30	12.45	11.2	12.58	12.45	18.8	10,085	0.19%
2020/09/07	2	13.05	6.1	12.74	12.90	-4.1	9,906	-0.04%
2020/09/04	31	12.83	26.3	12.84	13.00	4.7	9,420	0.05%
2020/09/03	16	12.23	91.2	12.03	12.35	-75.2	8,686	-0.87%
2020/09/02	15	11.30	0	0.00	11.25	15	7,878	0.19%
2020/09/01	5	11.35	0.1	11.45	11.45	4.9	7,892	0.06%
2020/08/31	0	0.00	50.1	11.46	11.50	-50.1	7,953	-0.63%
2020/08/28	20	11.18	20	11.38	11.40	0	8,074	0.00%
2020/08/27	30	11.27	20	11.50	11.20	10	8,025	0.12%
2020/08/26	5	11.05	0	0.00	11.15	5	7,870	0.06%
2020/08/25	15	11.10	15	11.48	11.05	0	7,801	0.00%
2020/08/21	15	11.02	0	0.00	10.90	15	7,552	0.20%
2020/08/19	2	12.20	110	11.59	11.65	-108	7,098	-1.52%	大賣/鉅額交易
2020/08/18	125	11.48	5	11.50	11.55	120	6,292	1.91%	大買/鉅額交易
2020/08/14	5	10.30	10	10.48	10.55	-5	5,691	-0.09%
2020/08/12	5	10.50	0	0.00	10.45	5	5,612	0.09%
2020/08/11	55	10.84	47	11.12	11.15	8	5,261	0.15%
2020/08/10	2	10.20	0	0.00	10.15	2	4,411	0.05%
2020/07/24	5	10.30	0	0.00	10.15	5	4,202	0.12%
2020/07/22	0	0.00	25	10.68	10.70	-25	4,109	-0.61%
2020/07/21	0.1	10.30	5	10.15	10.35	-4.9	3,887	-0.13%
2020/07/17	10	10.33	20	10.10	10.10	-10	3,781	-0.26%
2020/07/16	20	10.50	0	0.00	10.40	20	3,745	0.53%
2020/07/01	1	9.97	3	9.95	9.91	-2	3,248	-0.06%
2020/06/24	0.1	10.05	0	0.00	10.05	0.1	3,051	0.00%
2020/06/23	1	10.39	0	0.00	10.10	1	3,035	0.03%
2020/06/22	0	0.00	2	10.00	10.05	-2	2,746	-0.07%
2020/06/19	0.1	9.95	0	0.00	9.94	0.1	2,746	0.00%
2020/06/15	0	0.00	10	9.73	10.20	-10	2,635	-0.38%
2020/06/12	0	0.00	2	9.90	9.84	-2	2,487	-0.08%
2020/06/10	14	10.75	2	10.35	10.85	12	2,356	0.51%
2020/06/04	0	0.00	3	10.10	10.35	-3	1,993	-0.15%
2020/06/02	10	8.88	0	0.00	8.93	10	1,717	0.58%
2020/05/29	20	8.79	0	0.00	8.80	20	1,714	1.17%
2020/05/28	30	8.92	0	0.00	8.80	30	1,712	1.75%
2020/05/26	10	8.80	5	8.80	8.80	5	1,725	0.29%
2020/05/25	23	8.64	0	0.00	8.69	23	1,717	1.34%
2020/05/22	72	8.72	0	0.00	8.65	72	1,717	4.19%
2020/05/21	10	8.90	0	0.00	8.91	10	1,698	0.59%
2020/05/20	60	8.80	0	0.00	8.78	60	1,697	3.53%
2020/05/19	22	8.80	0	0.00	8.91	22	1,692	1.30%
2020/05/18	8	8.62	3	8.67	8.66	5	1,683	0.30%
2020/05/12	20	8.81	0	0.00	8.82	20	1,659	1.21%
2020/05/07	0	0.00	9	8.80	8.94	-9	1,640	-0.55%
2020/05/06	6	8.62	0	0.00	8.63	6	1,615	0.37%
2020/05/05	0	0.00	3	8.79	8.72	-3	1,608	-0.19%
2020/05/04	6	8.64	0	0.00	8.61	6	1,619	0.37%
2020/04/29	0	0.00	7	8.81	8.86	-7	1,589	-0.44%
2020/04/28	50	8.61	0	0.00	8.67	50	1,569	3.19%
2020/04/22	0	0.00	20	8.14	8.25	-20	1,599	-1.25%
2020/04/21	37	8.47	0	0.00	8.27	37	1,600	2.31%
2020/04/20	0	0.00	15	8.65	8.61	-15	1,568	-0.96%
2020/04/17	97	8.71	3	8.74	8.59	94	1,569	5.99%
2020/04/16	157	8.59	0	0.00	8.54	157	1,538	10.20%	大買/鉅額交易
2020/04/15	270	8.80	0	0.00	8.79	270	1,527	17.68%	大買/鉅額交易
2020/04/10	15	8.42	0	0.00	8.47	15	1,509	0.99%
2020/03/27	0.1	7.40	0	0.00	7.42	0.1	1,467	0.00%
2020/03/19	1	6.53	0	0.00	6.53	1	1,515	0.07%
2020/03/18	1	7.20	0	0.00	7.06	1	1,450	0.07%
2020/03/17	20	7.68	0	0.00	7.41	20	1,396	1.43%
2020/03/13	1	8.08	0	0.00	8.37	1	1,324	0.08%
2020/03/12	1	8.96	0	0.00	8.95	1	1,243	0.08%
2020/03/09	1	9.80	0	0.00	9.76	1	1,156	0.09%
2020/02/26	0.1	10.20	0	0.00	10.15	0.1	1,084	0.00%
2020/02/18	0.1	10.15	0	0.00	10.15	0.1	1,177	0.01%
2020/02/17	2.1	10.16	0	0.00	10.15	2.1	1,182	0.18%
2020/02/10	0.1	10.10	0	0.00	10.05	0.1	1,217	0.01%
2020/02/05	0.1	10.25	0	0.00	10.10	0.1	1,238	0.01%
2020/01/08	0.1	11.20	0	0.00	11.20	0.1	1,350	0.01%
2020/01/07	0.1	11.35	0	0.00	11.25	0.1	1,349	0.01%
2019/12/30	50	11.45	0	0.00	11.40	50	1,305	3.83%
2019/12/20	0	0.00	2	11.65	11.40	-2	1,295	-0.15%
2019/12/19	5	11.65	0	0.00	11.55	5	1,244	0.40%
2019/12/18	5	11.70	0	0.00	11.80	5	1,206	0.41%
2019/12/13	2	11.45	0	0.00	11.50	2	1,185	0.17%
2019/12/09	50	11.40	0	0.00	11.45	50	1,191	4.20%
2019/12/06	3	11.35	0	0.00	11.35	3	1,189	0.25%
2019/11/25	0.1	11.35	0	0.00	11.35	0.1	1,198	0.01%
2019/11/22	0.1	11.35	0	0.00	11.35	0.1	1,212	0.01%
2019/11/21	5.1	11.35	0	0.00	11.40	5.1	1,219	0.42%
2019/11/20	5.1	11.30	0	0.00	11.45	5.1	1,218	0.42%
2019/11/19	5.1	11.30	0	0.00	11.25	5.1	1,210	0.42%
2019/11/18	15	11.50	0	0.00	11.45	15	1,159	1.29%
2019/11/15	5.1	11.55	0	0.00	11.55	5.1	1,123	0.45%
2019/11/14	5	11.60	0	0.00	11.60	5	1,129	0.44%
2019/11/13	5	11.65	0	0.00	11.65	5	1,147	0.44%
2019/11/08	1	11.80	0	0.00	11.80	1	1,130	0.09%
2019/11/01	4	11.55	0	0.00	11.65	4	1,117	0.36%
2019/10/30	55	11.65	0	0.00	11.65	55	1,127	4.88%
2019/10/28	50	11.80	0	0.00	11.60	50	1,118	4.47%
2019/10/24	10	11.75	0	0.00	11.80	10	1,105	0.90%
2019/10/21	20	11.85	0	0.00	11.90	20	1,095	1.83%
2019/10/04	0.1	11.60	0	0.00	11.55	0.1	1,112	0.01%
2019/10/02	0.1	11.65	0	0.00	11.65	0.1	1,170	0.01%
2019/09/27	20.1	11.65	0	0.00	11.65	20.1	1,188	1.69%
2019/09/23	10	12.10	0	0.00	12.05	10	1,167	0.86%
2019/09/19	10	12.00	0	0.00	12.00	10	1,166	0.86%
2019/08/29	0.1	11.65	0	0.00	11.60	0.1	1,189	0.01%
2019/08/28	0.1	11.70	0	0.00	11.70	0.1	1,189	0.01%
2019/08/20	0.1	11.60	0	0.00	11.60	0.1	1,221	0.01%
2019/08/19	0.1	11.60	0	0.00	11.60	0.1	1,219	0.01%
2019/08/05	0.1	11.95	0	0.00	11.90	0.1	1,312	0.01%
2019/06/27	0	0.00	15	12.20	12.15	-15	1,986	-0.76%
2019/06/21	6	11.95	0	0.00	11.95	6	1,977	0.30%
2019/06/14	0.1	11.95	0	0.00	11.95	0.1	1,979	0.01%
2019/06/13	0.1	11.95	0	0.00	11.95	0.1	1,986	0.01%
2019/05/17	4	11.90	0	0.00	11.80	4	2,145	0.19%
2019/05/13	0.1	11.75	0	0.00	11.70	0.1	2,103	0.00%
2019/04/29	0	0.00	2	12.30	12.30	-2	1,948	-0.10%
2019/04/26	2	12.20	0	0.00	12.20	2	1,937	0.10%
2019/04/22	0	0.00	2	12.35	12.30	-2	1,892	-0.11%
2019/04/19	0	0.00	9	12.22	12.20	-9	1,867	-0.48%
2019/04/18	5	12.02	0	0.00	12.05	5	1,856	0.27%
2019/04/17	4	12.13	0	0.00	12.05	4	1,794	0.22%
2019/04/16	2	12.20	2	12.45	12.25	0	1,647	0.00%
2019/04/15	7	12.25	0	0.00	12.20	7	1,533	0.46%
2019/03/21	2	13.50	0	0.00	13.55	2	1,131	0.18%
2019/03/04	0	13.50	0	0.00	13.55	0	1,062	0.00%
2018/12/26	1	12.80	0	0.00	12.90	1	1,187	0.08%
2018/12/25	50	12.90	0	0.00	12.90	50	1,177	4.25%
2018/12/24	3	12.90	0	0.00	13.05	3	1,187	0.25%
2018/12/20	100	13.30	0	0.00	13.15	100	1,178	8.48%
2018/12/12	2	13.60	0	0.00	13.65	2	1,194	0.17%
2018/11/28	0	0.00	1	13.90	13.90	-1	1,232	-0.08%
2018/11/27	1	13.60	0	0.00	13.60	1	1,234	0.08%
2018/11/23	100	13.40	0	0.00	13.40	100	1,237	8.08%
2018/11/22	100	13.65	0	0.00	13.60	100	1,255	7.96%
2018/11/21	10	13.50	0	0.00	13.50	10	1,256	0.80%
2018/11/16	38	13.50	0	0.00	13.65	38	1,266	3.00%
2018/10/30	150.1	13.08	0	0.00	13.00	150.1	1,302	11.52%	大買/鉅額交易
2018/10/29	100	13.15	0	0.00	13.05	100	1,302	7.68%
2018/10/22	80.1	13.65	0	0.00	13.60	80.1	1,298	6.17%
2018/10/15	5	13.80	0	13.80	13.70	5	1,228	0.41%
2018/10/12	2.1	14.16	6	14.05	14.35	-3.9	1,173	-0.33%
2018/10/11	1.1	14.41	0	0.00	14.40	1.1	1,149	0.09%
2018/09/18	0	0.00	7	16.15	16.10	-7	1,263	-0.55%
2018/09/10	30.1	15.20	0	0.00	15.30	30.1	1,379	2.18%
2018/09/07	7.1	15.93	0	0.00	15.75	7.1	1,407	0.50%
2018/09/06	4	16.05	10	16.05	16.00	-6	1,412	-0.42%
2018/08/28	32	16.30	0	0.00	16.30	32	1,656	1.93%
2018/08/21	30	16.20	0	0.00	16.20	30	1,900	1.58%
2018/08/17	10	16.10	0	0.00	16.00	10	1,970	0.51%
2018/07/09	0	0.00	10	15.90	16.00	-10	3,080	-0.32%
2018/07/06	0.1	15.75	0	0.00	15.75	0.1	3,180	0.00%
2018/07/04	0.1	15.90	0	0.00	15.90	0.1	3,321	0.00%
2018/07/03	0.1	16.35	0	0.00	16.30	0.1	3,299	0.00%
2018/07/02	0.1	16.65	0	0.00	16.60	0.1	3,306	0.00%
2018/06/27	0	16.90	0	0.00	16.75	0	3,556	0.00%
2018/06/26	10	16.80	0	0.00	16.85	10	3,549	0.28%
2018/06/25	0.1	17.05	0	0.00	17.00	0.1	3,525	0.00%
2018/06/22	0.1	17.00	0	0.00	17.00	0.1	3,526	0.00%
2018/06/20	8.1	17.24	0	0.00	17.30	8.1	3,542	0.23%
2018/06/15	0.1	17.65	0	0.00	17.65	0.1	3,523	0.00%
2018/06/07	2	17.75	0	0.00	17.75	2	3,561	0.06%
2018/06/04	0	0.00	2	18.15	18.10	-2	3,571	-0.06%
2018/05/30	0.1	17.60	0	0.00	17.55	0.1	3,535	0.00%
2018/05/28	0.1	17.80	0	0.00	17.80	0.1	3,538	0.00%
2018/05/25	0.1	18.05	4	18.10	18.10	-3.9	3,530	-0.11%
2018/05/24	0.1	18.25	0	0.00	18.25	0.1	3,626	0.00%
2018/05/18	6	19.25	0	0.00	19.05	6	3,653	0.16%
2018/05/16	10	19.15	0	0.00	19.15	10	3,679	0.27%
2018/04/20	0	0.00	2.1	20.30	20.25	-2.1	4,436	-0.05%
2018/04/19	0	0.00	0.1	19.80	19.85	-0.1	4,435	0.00%
2018/04/18	0	0.00	0.1	19.80	19.80	-0.1	4,407	0.00%
2018/04/17	0	0.00	0.1	19.40	19.50	-0.1	4,417	0.00%
2018/04/16	0	0.00	0.1	19.40	19.50	-0.1	4,581	0.00%
2018/04/12	1	19.25	0	0.00	19.70	1	4,837	0.02%
2018/04/10	0	0.00	15	18.45	18.40	-15	4,814	-0.31%
2018/03/31	0	0.00	0.1	18.65	18.75	-0.1	5,749	0.00%
2018/03/28	0.1	17.15	0	0.00	17.10	0.1	6,141	0.00%
2018/03/23	0	0.00	20	17.00	17.15	-20	6,530	-0.31%
2018/03/22	2	17.50	0	0.00	17.35	2	6,561	0.03%
2018/03/12	15	17.40	65	17.22	17.35	-50	7,721	-0.65%
2018/03/08	85	17.50	0	0.00	17.30	85	8,177	1.04%
2018/02/06	0.1	16.75	0	0.00	16.65	0.1	8,508	0.00%
2018/01/31	5	19.15	5	19.15	19.40	0	8,381	0.00%
2018/01/29	0	0.00	12	19.42	19.35	-12	8,320	-0.14%
2018/01/19	1	20.40	1	20.30	20.30	0	7,847	0.00%
2018/01/17	0	0.00	1	21.60	21.50	-1	7,559	-0.01%
2018/01/12	0	0.00	1	22.55	22.35	-1	7,320	-0.01%
2018/01/11	0	0.00	1	22.75	22.50	-1	7,283	-0.01%
2018/01/10	1	22.60	1.1	22.84	22.85	-0.1	7,221	0.00%
2018/01/09	0	0.00	1	22.35	22.30	-1	6,996	-0.01%
2018/01/08	1	23.55	5.1	22.06	22.75	-4.1	6,918	-0.06%
2018/01/04	5	21.90	1	22.40	21.85	4	6,555	0.06%
2018/01/03	0	0.00	3	23.05	22.00	-3	6,440	-0.05%
2018/01/02	0	0.00	0.1	22.15	22.15	-0.1	6,224	0.00%