台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼0.6
  • 漲幅
    -1.17%
  • 成交量
    1,669
  • 產業
    上市 汽車類股
  • 736人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕隆 (2201)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1842.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00151.6051.30-13,136-0.03%
2025/02/1400.00151.2051.10-13,187-0.03%
2025/02/13350.67151.1050.7023,2280.06%
2025/02/12150.1000.0050.0013,2430.03%
2025/02/11250.3000.0050.0023,2610.06%
2025/02/10550.3200.0050.6053,2700.15%
2025/02/0700.002.250.0151.20-2.23,265-0.07%
2025/02/06149.00149.3049.3003,2050.00%
2025/02/0500.00149.3049.55-13,214-0.03%
2025/02/04648.9400.0048.4063,2120.19%
2025/02/03249.10249.4049.4003,2210.00%
2025/01/22249.23149.6050.0013,1950.03%
2025/01/20148.15348.5048.50-23,176-0.06%
2025/01/17348.93248.4848.7013,1850.03%
2025/01/16147.85847.7348.00-73,168-0.22%
2025/01/15947.79147.6547.2083,2100.25%
2025/01/14546.801346.7148.00-83,240-0.25%
2025/01/13445.11745.3545.35-33,159-0.09%
2025/01/10149.0000.0049.0012,8740.03%
2025/01/09849.42849.9250.0002,8840.00%
2025/01/0700.00251.9051.70-22,774-0.07%
2025/01/0600.00252.7052.20-22,777-0.07%
2025/01/03252.05352.4751.80-12,789-0.04%
2025/01/02251.45751.9451.80-52,789-0.18%
2024/12/31250.7000.0050.7022,7820.07%
2024/12/3000.00251.5551.60-22,810-0.07%
2024/12/2700.00251.1050.70-22,820-0.07%
2024/12/26251.3500.0051.4022,8630.07%
2024/12/24251.80651.9751.40-43,011-0.13%
2024/12/2300.00151.4051.30-13,070-0.03%
2024/12/2000.00150.9050.70-13,110-0.03%
2024/12/1900.00151.0050.90-13,212-0.03%
2024/12/1800.00151.6051.90-13,247-0.03%
2024/12/16150.70350.5351.10-23,370-0.06%
2024/12/1200.00152.7052.30-13,493-0.03%
2024/12/1114.152.661752.8052.10-2.93,483-0.08%
2024/12/10156.10156.5055.2003,3410.00%
2024/12/09155.901355.7055.80-123,354-0.36%
2024/12/06156.6000.0056.4013,3600.03%
2024/12/05357.20357.9756.9003,3960.00%
2024/12/04257.25257.7057.4003,3940.00%
2024/12/0300.00757.1957.60-73,425-0.20%
2024/12/026.155.5500.0054.706.13,3430.18%
2024/11/2900.00155.5055.80-13,325-0.03%
2024/11/2800.00455.7355.50-43,320-0.12%
2024/11/27357.5700.0055.5033,3170.09%
2024/11/2600.00158.7058.10-13,263-0.03%
2024/11/2500.00157.8058.20-13,262-0.03%
2024/11/22157.40157.8057.2003,2750.00%
2024/11/21156.7000.0056.7013,2690.03%
2024/11/20257.60457.0357.40-23,235-0.06%
2024/11/1900.00455.7356.00-43,192-0.13%
2024/11/1500.00355.3055.50-33,257-0.09%
2024/11/145.254.6300.0054.105.23,2540.16%
2024/11/1300.00255.3055.80-23,218-0.06%
2024/11/12654.7300.0053.3063,1880.19%
2024/11/11155.60256.2556.30-13,138-0.03%
2024/11/08357.03756.7456.20-43,129-0.13%
2024/11/06157.1000.0056.8013,1550.03%
2024/11/050.157.3000.0057.300.13,2110.00%
2024/11/04257.3500.0057.2023,3310.06%
2024/11/01156.20257.7058.30-13,490-0.03%
2024/10/3000.00957.4157.30-93,536-0.25%
2024/10/29158.5000.0058.3013,5460.03%
2024/10/285.159.19258.8059.003.13,5400.09%
2024/10/2500.00158.0058.30-13,532-0.03%
2024/10/242.157.31257.8057.700.13,5150.00%
2024/10/232.157.4500.0058.002.13,4970.06%
2024/10/22456.88157.7057.9033,4870.09%
2024/10/1700.00157.1056.90-13,604-0.03%
2024/10/16255.7500.0056.0023,6200.06%
2024/10/15256.40256.3056.4003,6060.00%
2024/10/14157.0000.0057.0013,6000.03%
2024/10/11158.0000.0057.5013,5930.03%
2024/10/09158.2000.0057.7013,6340.03%
2024/10/04160.10160.7059.6003,7200.00%
2024/09/30159.50160.2060.0003,6940.00%
2024/09/2700.00159.1060.10-13,731-0.03%
2024/09/26158.20158.6058.0003,7400.00%
2024/09/25257.80358.0058.40-13,743-0.03%
2024/09/24156.3000.0056.4013,7800.03%
2024/09/2300.00156.8057.50-13,837-0.03%
2024/09/201856.5400.0056.50183,7650.48%
2024/09/1900.00155.8056.20-13,754-0.03%
2024/09/18156.0000.0055.9013,7400.03%
2024/09/16555.701.155.9256.603.93,6670.11%
2024/09/13552.80152.3052.6043,5820.11%
2024/09/12151.20151.9051.5003,6120.00%
2024/09/10150.90151.4050.6003,6700.00%
2024/09/09150.7000.0050.8013,6730.03%
2024/09/0600.00251.1551.60-23,740-0.05%
2024/09/05250.45151.4050.1013,8130.03%
2024/09/04350.70251.3050.6013,8690.03%
2024/09/03153.6000.0053.2013,8870.03%
2024/09/02154.10154.7054.0003,9570.00%
2024/08/29154.2000.0054.1014,1430.02%
2024/08/2800.00154.7054.80-14,174-0.02%
2024/08/27154.2000.0054.3014,2430.02%
2024/08/26155.10254.3555.00-14,290-0.02%
2024/08/23153.101852.6453.50-174,340-0.39%
2024/08/22153.80153.5053.7004,4060.00%
2024/08/21154.60155.2055.0004,4500.00%
2024/08/20155.1000.0054.9014,4480.02%
2024/08/1900.00155.3055.00-14,439-0.02%
2024/08/15154.4000.0054.4014,4460.02%
2024/08/14154.20154.8054.9004,4620.00%
2024/08/090.254.50154.6054.30-0.84,612-0.02%
2024/08/08253.45154.2053.4014,6440.02%
2024/08/07154.90254.8555.20-14,706-0.02%
2024/08/06353.47352.5753.1004,8930.00%
2024/08/05155.1000.0053.3015,0090.02%
2024/08/02459.93160.6059.2035,1050.06%
2024/08/01061.10161.1061.30-15,191-0.02%
2024/07/31161.30161.9061.0005,3800.00%
2024/07/30160.60161.2061.6005,6870.00%
2024/07/292062.002061.4761.4005,7830.00%
2024/07/26160.60161.1061.6005,8170.00%
2024/07/2300.00261.6562.40-25,886-0.03%
2024/07/22260.5000.0060.5025,8800.03%
2024/07/19662.5500.0062.9065,8090.10%
2024/07/18164.4000.0064.2015,7500.02%
2024/07/170.165.501.965.2764.80-1.85,758-0.03%
2024/07/1600.00165.1065.40-15,796-0.02%
2024/07/1500.000.165.2064.60-0.15,9020.00%
2024/07/12164.70164.9064.8006,0210.00%
2024/07/11365.1700.0064.6036,0570.05%
2024/07/10163.5000.0063.9016,0990.02%
2024/07/08165.1000.0065.2016,0100.02%
2024/07/0400.00165.9065.80-15,989-0.02%
2024/06/281167.0700.0066.80116,0820.18%
2024/06/27168.1000.0067.4015,9890.02%
2024/06/25169.50170.3068.8005,9000.00%
2024/06/24269.1000.0068.8025,8790.03%
2024/06/2100.00170.1069.70-15,907-0.02%
2024/06/1900.00269.5068.70-25,857-0.03%
2024/06/17168.50169.0068.5005,8730.00%
2024/06/140.469.0000.0068.500.45,8880.01%
2024/06/13169.6000.0068.6015,8770.02%
2024/06/121170.0200.0069.40115,8540.19%
2024/06/112.170.91672.3770.70-3.95,791-0.07%
2024/06/07170.60171.5071.2005,7990.00%
2024/06/06270.30270.9569.8005,9430.00%
2024/06/05270.85171.9070.4015,9120.02%
2024/06/0418.471.091371.4870.505.45,9420.09%
2024/06/03270.3500.0070.4025,9360.03%
2024/05/311070.5011.171.2870.50-1.15,926-0.02%
2024/05/30570.6800.0070.1055,8960.08%
2024/05/29472.28672.1371.50-25,871-0.03%
2024/05/28271.55172.1071.4015,8290.02%
2024/05/2700.00571.6871.70-55,833-0.09%
2024/05/24269.80170.4070.9015,8130.02%
2024/05/231170.5000.0070.50115,8140.19%
2024/05/2200.00171.1070.90-15,831-0.02%
2024/05/21170.9000.0070.5015,8380.02%
2024/05/20171.6000.0071.3015,8290.02%
2024/05/17171.0000.0071.0015,8580.02%
2024/05/15171.70572.4671.40-45,893-0.07%
2024/05/141.272.08172.8071.600.25,8510.00%
2024/05/13473.40273.4572.5025,8070.03%
2024/05/10471.73473.0073.1005,7500.00%
2024/05/09275.101275.1475.00-105,542-0.18%
2024/05/08273.251775.4276.30-155,340-0.28%
2024/05/07672.38373.2073.8035,1040.06%
2024/05/06174.902673.8073.60-254,986-0.50%
2024/05/031073.703973.3573.70-294,803-0.60%
2024/05/02170.40469.3570.50-34,522-0.07%
2024/04/30769.56668.7068.7014,4600.02%
2024/04/29369.00269.2069.3014,4260.02%
2024/04/25167.5000.0067.4014,3530.02%
2024/04/24167.9000.0068.0014,3750.02%
2024/04/23168.20169.1067.5004,4930.00%
2024/04/2200.00267.9567.80-24,508-0.04%
2024/04/19567.7800.0066.9054,4500.11%
2024/04/1800.00269.6069.30-24,372-0.05%
2024/04/16167.50767.8367.40-64,327-0.14%
2024/04/15169.60269.0569.30-14,331-0.02%
2024/04/11269.2500.0069.3024,3210.05%
2024/04/1000.00169.8069.90-14,333-0.02%
2024/04/09269.9000.0069.1024,3750.05%
2024/04/08269.90170.3070.0014,3610.02%
2024/04/02168.0000.0067.8014,2910.02%
2024/04/0100.00368.5368.30-34,275-0.07%
2024/03/2800.00167.9068.20-14,347-0.02%
2024/03/27167.3000.0067.3014,4800.02%
2024/03/2600.00168.5067.10-14,634-0.02%
2024/03/2200.00268.2568.30-24,690-0.04%
2024/03/21167.8000.0067.8014,7920.02%
2024/03/19169.0000.0068.3014,9830.02%
2024/03/18169.8000.0069.5015,1360.02%
2024/03/15569.00869.5768.50-35,158-0.06%
2024/03/141169.50170.0069.80105,1610.19%
2024/03/131670.64670.8069.70105,1450.19%
2024/03/1200.002272.0571.90-225,096-0.43%
2024/03/1100.00166.9067.60-14,959-0.02%
2024/03/08767.516467.6067.10-574,948-1.15%
2024/03/07269.45369.5068.90-14,864-0.02%
2024/03/0600.00170.7070.10-14,820-0.02%
2024/03/05270.90170.7070.4014,9450.02%
2024/03/0400.00470.7570.80-44,943-0.08%
2024/03/010.171.40271.2070.70-1.94,936-0.04%
2024/02/291168.76269.2070.7094,9460.18%
2024/02/27270.35669.6569.40-44,902-0.08%
2024/02/2300.00172.1071.20-14,978-0.02%
2024/02/221070.50270.8070.9085,0360.16%
2024/02/211170.99171.6070.80105,1950.19%
2024/02/202171.26171.1070.90205,2930.38%
2024/02/19171.902572.0972.20-245,303-0.45%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-5天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-11天前
裕隆 相關文章