旺宏 (2337)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.95
漲跌
▼0.15
漲幅
-0.57%
成交量
7,095張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	26.05	25.95	-1	7,918	-0.01%
2024/04/16	4	26.35	1	26.30	26.30	3	7,568	0.04%
2024/04/15	0	0.00	13	26.80	26.70	-13	7,433	-0.17%
2024/04/12	5	27.00	0	0.00	26.90	5	7,434	0.07%
2024/04/11	8	27.40	0	0.00	27.40	8	7,392	0.11%
2024/04/08	0	0.00	51	27.80	27.80	-51	7,571	-0.67%
2024/04/03	1	27.15	1	27.25	27.15	0	7,495	0.00%
2024/04/02	0	0.00	0.1	27.40	27.45	-0.1	7,836	0.00%
2024/04/01	1	27.30	51	27.20	27.30	-50	8,270	-0.60%
2024/03/28	1	26.70	0	0.00	26.65	1	8,420	0.01%
2024/03/27	0	26.80	16	26.75	26.70	-16	8,589	-0.19%
2024/03/26	75.1	26.96	0	0.00	26.75	75.1	8,627	0.87%
2024/03/25	7.4	27.00	0	0.00	26.85	7.4	8,637	0.09%
2024/03/22	3	27.50	2	27.55	27.45	1	8,571	0.01%
2024/03/21	20	27.38	0	0.00	27.05	20	8,614	0.23%
2024/03/20	5	26.59	0	0.00	26.45	5	9,095	0.05%
2024/03/19	10	26.65	0	0.00	26.60	10	9,163	0.11%
2024/03/15	30	26.95	0	27.00	26.75	30	9,207	0.33%
2024/03/13	0	0.00	1.1	27.00	26.95	-1.1	9,221	-0.01%
2024/03/12	1	27.55	0	0.00	27.55	1	9,136	0.01%
2024/03/11	0	0.00	1	27.65	27.45	-1	9,130	-0.01%
2024/03/08	1	27.30	0	0.00	27.25	1	9,152	0.01%
2024/03/05	0	0.00	1	28.10	27.90	-1	9,049	-0.01%
2024/03/04	1	28.40	1	28.45	28.35	0	8,974	0.00%
2024/02/29	0	0.00	1	28.25	28.45	-1	9,007	-0.01%
2024/02/27	0	0.00	0	28.20	28.20	0	9,010	0.00%
2024/02/23	0	0.00	39	28.98	28.70	-39	8,962	-0.44%
2024/02/22	6	29.00	5	29.06	29.00	1	8,985	0.01%
2024/02/21	0	0.00	10	28.70	28.75	-10	9,028	-0.11%
2024/02/20	16	28.81	0	0.00	28.75	16	8,984	0.18%
2024/02/19	0	0.00	1	29.05	29.15	-1	8,964	-0.01%
2024/02/16	0	0.00	3	28.90	29.00	-3	9,145	-0.03%
2024/02/15	5	28.56	0	0.00	28.55	5	9,072	0.06%
2024/02/05	2	28.45	24	28.48	28.50	-22	9,041	-0.24%
2024/02/02	3	28.52	3	28.53	28.70	0	8,916	0.00%
2024/02/01	12	28.61	10	28.90	28.90	2	8,877	0.02%
2024/01/31	2	28.90	5	29.45	29.20	-3	8,856	-0.03%
2024/01/30	9	29.08	0	0.00	28.85	9	8,622	0.10%
2024/01/29	3	29.58	0	0.00	29.50	3	8,505	0.04%
2024/01/22	0	0.00	15	30.05	30.05	-15	8,976	-0.17%
2024/01/19	0	0.00	65	29.60	29.70	-65	9,187	-0.71%
2024/01/18	1	29.05	0	0.00	29.00	1	9,432	0.01%
2024/01/17	61	29.15	0	0.00	29.00	61	9,939	0.61%
2024/01/12	20	30.41	0	0.00	30.35	20	9,742	0.21%
2024/01/11	0	0.00	1	30.15	30.25	-1	9,743	-0.01%
2024/01/10	5	30.02	0	0.00	30.05	5	9,821	0.05%
2024/01/09	0	0.00	4.7	30.30	30.25	-4.7	9,804	-0.05%
2024/01/08	4	30.85	0	0.00	30.80	4	9,797	0.04%
2024/01/05	5	31.51	0	0.00	31.05	5	9,731	0.05%
2024/01/04	7	30.96	5	31.05	31.20	2	9,709	0.02%
2024/01/03	8	31.01	0	0.00	31.40	8	9,712	0.08%
2024/01/02	6	31.44	3	31.30	31.40	3	9,609	0.03%
2023/12/29	9	31.69	0	0.00	31.35	9	9,543	0.09%
2023/12/28	15	32.00	1	31.75	31.75	14	9,501	0.15%
2023/12/27	7.2	31.82	6	31.77	31.95	1.2	9,258	0.01%
2023/12/26	0.2	30.80	1	30.70	30.90	-0.8	8,859	-0.01%
2023/12/22	0	0.00	1	30.15	30.35	-1	8,903	-0.01%
2023/12/21	1	30.30	0	0.00	30.30	1	8,825	0.01%
2023/12/20	3	29.95	0	0.00	30.05	3	8,797	0.03%
2023/12/18	3	29.95	15	29.90	29.90	-12	8,813	-0.14%
2023/12/15	16	30.78	20	30.57	30.10	-4	8,705	-0.05%
2023/12/14	0	0.00	26	29.33	29.20	-26	8,193	-0.32%
2023/12/13	0	0.00	0	28.90	29.00	0	8,199	0.00%
2023/12/08	1	28.50	1	28.50	28.45	0	8,713	0.00%
2023/12/06	1	28.50	0.1	28.60	28.50	0.9	8,808	0.01%
2023/12/05	2	28.65	0	0.00	28.65	2	8,963	0.02%
2023/12/04	0	0.00	1	29.00	29.00	-1	9,215	-0.01%
2023/12/01	5	28.70	0	0.00	28.70	5	9,312	0.05%
2023/11/30	5	29.20	5	29.10	28.80	0	9,486	0.00%
2023/11/29	1	28.80	0	0.00	28.85	1	9,548	0.01%
2023/11/28	5	28.30	0	0.00	28.65	5	9,959	0.05%
2023/11/27	11	28.41	0	0.00	28.25	11	11,045	0.10%
2023/11/24	3	28.65	0	0.00	28.70	3	13,318	0.02%
2023/11/22	1	28.35	0	0.00	28.40	1	13,447	0.01%
2023/11/20	1	28.65	0	0.00	28.70	1	13,469	0.01%
2023/11/17	0.1	28.45	0	0.00	28.40	0.1	13,484	0.00%
2023/11/16	10	28.39	0	0.00	28.35	10	13,492	0.07%
2023/11/15	2	28.50	3	28.15	28.35	-1	13,464	-0.01%
2023/11/13	2	27.63	0	0.00	27.55	2	13,298	0.02%
2023/11/09	3	27.65	0	0.00	27.40	3	13,340	0.02%
2023/11/07	0	0.00	1	28.20	28.15	-1	13,257	-0.01%
2023/11/06	3	28.05	1	28.30	28.30	2	13,266	0.02%
2023/11/02	1	27.55	0	0.00	27.95	1	13,294	0.01%
2023/11/01	0	0.00	3	27.15	27.40	-3	13,205	-0.02%
2023/10/31	2.2	27.32	0	0.00	27.00	2.2	13,095	0.02%
2023/10/30	0	0.00	8	27.50	27.75	-8	12,958	-0.06%
2023/10/26	1	28.95	15	28.63	28.65	-14	12,618	-0.11%
2023/10/25	9	29.79	11	29.72	29.65	-2	12,433	-0.02%
2023/10/24	2	32.50	0	0.00	32.40	2	11,974	0.02%
2023/10/23	3	32.70	0	0.00	32.70	3	12,173	0.02%
2023/10/20	0	0.00	1	32.55	32.65	-1	12,192	-0.01%
2023/10/19	0	0.00	52	32.40	32.80	-52	12,218	-0.43%
2023/10/18	0	0.00	1	32.35	32.20	-1	12,263	-0.01%
2023/10/17	0	0.00	5	32.55	32.45	-5	12,239	-0.04%
2023/10/13	0	0.00	1	32.95	32.90	-1	12,388	-0.01%
2023/10/12	0	0.00	0.6	32.70	32.80	-0.6	12,441	-0.01%
2023/10/03	0	0.00	5	32.20	32.20	-5	12,316	-0.04%
2023/09/28	5	31.70	95	31.85	31.65	-90	12,136	-0.74%
2023/09/27	0.1	32.20	0	0.00	32.05	0.1	12,051	0.00%
2023/09/25	0	0.00	97	33.71	33.80	-97	11,826	-0.82%
2023/09/22	1	32.50	0	0.00	33.30	1	11,784	0.01%
2023/09/21	71	33.88	0	0.00	33.55	71	11,775	0.60%
2023/09/20	1	34.20	6	34.00	34.05	-5	11,774	-0.04%
2023/09/19	8	34.39	31	34.35	34.35	-23	11,771	-0.20%
2023/09/18	1	34.60	0	0.00	34.70	1	12,092	0.01%
2023/09/15	7	34.16	0	0.00	35.00	7	12,366	0.06%
2023/09/13	25	34.25	0	0.00	34.15	25	13,280	0.19%
2023/09/12	3	34.15	5	34.08	34.00	-2	14,031	-0.01%
2023/09/11	2	33.93	2	33.75	33.75	0	14,181	0.00%
2023/09/07	2	34.30	6	34.47	34.35	-4	14,250	-0.03%
2023/09/06	3.1	33.85	23	33.97	33.95	-19.9	14,042	-0.14%
2023/09/05	13	33.82	0	0.00	33.85	13	14,043	0.09%
2023/09/04	10	33.40	1	33.30	33.50	9	14,070	0.06%
2023/09/01	45	33.87	1.5	33.50	33.20	43.5	14,047	0.31%
2023/08/31	111	34.60	16	34.39	33.70	95	13,780	0.69%	大買/
2023/08/30	26	34.30	29	34.31	34.75	-3	12,862	-0.02%
2023/08/29	0	0.00	1	32.20	32.35	-1	10,765	-0.01%
2023/08/28	17	31.46	0	0.00	31.15	17	10,635	0.16%
2023/08/25	1	31.10	0	0.00	30.95	1	10,695	0.01%
2023/08/24	0.5	31.40	2	31.00	31.15	-1.5	10,738	-0.01%
2023/08/18	0	0.00	9	30.18	30.15	-9	10,788	-0.08%
2023/08/14	4	30.20	2.8	30.13	30.15	1.2	11,020	0.01%
2023/08/07	0.3	31.70	0	0.00	31.65	0.3	11,158	0.00%
2023/07/31	0.2	31.35	0	31.30	31.20	0.2	11,221	0.00%
2023/07/28	0.2	31.15	1	31.30	31.15	-0.8	11,173	-0.01%
2023/07/27	1	30.10	2	30.35	30.60	-1	11,179	-0.01%
2023/07/26	3	30.00	2	30.05	30.10	1	11,116	0.01%
2023/07/24	2	30.75	0	0.00	30.70	2	11,174	0.02%
2023/07/17	1	32.30	0	0.00	32.50	1	11,840	0.01%
2023/07/11	1	31.95	0	0.00	31.95	1	11,816	0.01%
2023/07/10	2	31.85	0	0.00	31.80	2	11,877	0.02%
2023/07/06	0	0.00	8	32.49	32.35	-8	11,904	-0.07%
2023/07/03	1	32.70	0	0.00	32.50	1	12,168	0.01%
2023/06/28	1	32.40	0	0.00	32.40	1	12,606	0.01%
2023/06/26	0.3	32.50	2	32.25	32.85	-1.7	12,530	-0.01%
2023/06/21	2	32.25	0	0.00	32.25	2	12,162	0.02%
2023/06/20	6.4	32.82	0	0.00	32.60	6.4	11,776	0.05%
2023/06/19	2	35.08	1	35.10	34.90	1	11,043	0.01%
2023/06/16	15	34.50	11	34.65	34.85	4	10,242	0.04%
2023/06/15	0	0.00	1	34.00	33.90	-1	9,409	-0.01%
2023/06/14	2	33.75	0	0.00	33.60	2	9,278	0.02%
2023/06/12	2	32.38	0	0.00	32.40	2	8,934	0.02%
2023/06/08	1	32.25	0	0.00	32.30	1	8,748	0.01%
2023/06/06	0	33.80	0	0.00	33.30	0	8,500	0.00%
2023/06/02	4	34.13	2.4	33.89	33.85	1.6	8,263	0.02%
2023/06/01	0	0.00	1	33.65	33.65	-1	8,137	-0.01%
2023/05/31	0.2	33.50	0	0.00	33.30	0.2	8,351	0.00%
2023/05/29	20	33.57	0	0.00	33.40	20	8,334	0.24%
2023/05/26	0.2	33.05	5	32.95	32.95	-4.8	8,319	-0.06%
2023/05/22	0	0.00	2	32.80	32.70	-2	8,125	-0.02%
2023/05/19	11	32.78	5	32.85	32.80	6	8,091	0.07%
2023/05/18	1.3	32.70	0	0.00	32.90	1.3	8,088	0.02%
2023/05/17	0	0.00	5	32.15	32.20	-5	8,181	-0.06%
2023/05/16	10	32.28	5	32.40	32.05	5	8,164	0.06%
2023/05/15	0	0.00	1	32.45	32.45	-1	8,088	-0.01%
2023/05/10	5	32.30	5	32.50	32.30	0	7,880	0.00%
2023/05/09	5	33.15	2	32.85	32.65	3	7,843	0.04%
2023/05/05	0	0.00	11	32.30	32.50	-11	7,867	-0.14%
2023/05/02	1	32.80	0	0.00	32.80	1	8,114	0.01%
2023/04/28	1	32.75	0	0.00	32.20	1	8,245	0.01%
2023/04/27	10	32.20	11	32.43	32.50	-1	8,149	-0.01%
2023/04/26	3	32.30	3	31.85	31.80	0	7,934	0.00%
2023/04/25	6	33.60	0	0.00	33.20	6	7,548	0.08%
2023/04/20	0	0.00	3	34.18	34.10	-3	6,969	-0.04%
2023/04/19	10	34.00	2	34.00	33.95	8	7,030	0.11%
2023/04/18	0	0.00	1	34.40	34.30	-1	6,999	-0.01%
2023/04/17	1.3	34.43	2	34.60	34.70	-0.7	7,015	-0.01%
2023/04/13	2.1	34.75	0	0.00	34.65	2.1	6,962	0.03%
2023/04/11	0	0.00	11	35.36	35.15	-11	6,956	-0.16%
2023/04/10	2	35.08	0	0.00	34.85	2	6,928	0.03%
2023/04/07	2	35.30	2	35.10	35.15	0	6,901	0.00%
2023/04/06	2	34.30	0	0.00	34.35	2	6,843	0.03%
2023/03/31	5	35.63	11	35.50	35.05	-6	6,913	-0.09%
2023/03/30	0	0.00	12	34.77	34.75	-12	6,823	-0.18%
2023/03/28	10	33.90	0	0.00	33.90	10	7,666	0.13%
2023/03/24	3	34.68	0	0.00	34.70	3	8,582	0.03%
2023/03/23	0	34.15	0	34.15	34.05	0	8,562	0.00%
2023/03/22	3	34.20	0	0.00	34.10	3	8,649	0.03%
2023/03/21	1	34.20	0	0.00	34.25	1	8,762	0.01%
2023/03/17	0	0.00	1	34.10	33.90	-1	8,980	-0.01%
2023/03/15	0	0.00	4	33.65	33.60	-4	9,141	-0.04%
2023/03/14	4	33.65	0	0.00	33.55	4	9,395	0.04%
2023/03/09	10	35.10	0	0.00	34.80	10	9,925	0.10%
2023/03/07	1	35.20	2	35.15	35.05	-1	9,979	-0.01%
2023/03/06	4	35.48	8	35.50	35.35	-4	9,939	-0.04%
2023/03/03	0	0.00	3	35.90	35.75	-3	9,930	-0.03%
2023/02/23	1	34.70	1	34.65	34.65	0	9,994	0.00%
2023/02/22	0	0.00	17	34.51	34.60	-17	10,317	-0.16%
2023/02/21	0	35.20	2	35.05	35.05	-2	10,363	-0.02%
2023/02/20	0	0.00	6	35.33	35.20	-6	10,530	-0.06%
2023/02/17	0	0.00	2	35.10	35.05	-2	10,622	-0.02%
2023/02/16	18	35.14	0	0.00	35.10	18	10,763	0.17%
2023/02/15	4	35.05	2	35.00	35.30	2	10,954	0.02%
2023/02/14	1	36.10	2	36.60	36.35	-1	10,753	-0.01%
2023/02/09	0	0.00	1	36.45	36.40	-1	11,110	-0.01%
2023/02/08	0	0.00	24	36.65	36.45	-24	11,197	-0.21%
2023/02/07	0	0.00	2	36.30	36.25	-2	11,248	-0.02%
2023/02/06	1	36.25	0	0.00	36.30	1	11,288	0.01%
2023/02/03	7	36.94	5	37.35	37.25	2	11,319	0.02%
2023/02/02	5	36.74	30	37.36	37.30	-25	11,337	-0.22%
2023/02/01	1.5	35.68	0	0.00	35.70	1.5	11,258	0.01%
2023/01/30	0	0.00	3	35.50	35.50	-3	11,663	-0.03%
2023/01/06	0.3	34.70	0	0.00	34.75	0.3	12,190	0.00%
2022/12/28	0.2	33.85	0	0.00	33.60	0.2	12,464	0.00%
2022/12/23	1	34.25	1	34.75	35.00	0	12,606	0.00%
2022/12/22	3	35.10	1	34.85	34.80	2	12,556	0.02%
2022/12/21	0	0.00	10	34.45	34.85	-10	12,271	-0.08%
2022/12/20	2	34.83	11	35.45	34.75	-9	11,820	-0.08%
2022/12/19	11	34.67	1	34.75	35.20	10	11,406	0.09%
2022/12/16	0	0.00	42	35.20	34.85	-42	10,910	-0.38%
2022/12/15	0	0.00	4	35.28	35.25	-4	10,491	-0.04%
2022/12/13	0	0.00	2	34.80	34.75	-2	10,371	-0.02%
2022/12/12	0	0.00	2	34.65	34.60	-2	10,278	-0.02%
2022/12/09	0	0.00	3	33.90	33.95	-3	10,214	-0.03%
2022/12/08	3	33.68	38	33.52	33.70	-35	10,154	-0.34%
2022/12/07	2	34.18	0	0.00	33.80	2	10,038	0.02%
2022/12/06	4	34.89	10	34.65	34.50	-6	9,946	-0.06%
2022/12/05	53	35.87	2	35.60	35.85	51	9,704	0.53%
2022/12/02	2	35.05	1	35.10	35.15	1	9,532	0.01%
2022/12/01	12	35.25	2	35.60	35.15	10	9,418	0.11%
2022/11/30	0	0.00	0.3	34.45	34.65	-0.3	9,232	0.00%
2022/11/29	10	33.50	20	33.93	34.20	-10	9,174	-0.11%
2022/11/23	1	34.95	0	0.00	34.70	1	8,985	0.01%
2022/11/21	11.3	34.79	0	0.00	34.20	11.3	8,870	0.13%
2022/11/18	0	0.00	18	34.48	34.85	-18	8,672	-0.21%
2022/11/17	11	33.61	11.4	33.92	33.70	-0.4	8,387	0.00%
2022/11/16	0	0.00	13	34.12	34.10	-13	8,322	-0.16%
2022/11/15	3	33.55	14	33.68	33.65	-11	8,156	-0.13%
2022/11/14	6	33.53	1	33.60	33.75	5	8,112	0.06%
2022/11/11	30	33.90	13	34.33	33.75	17	8,049	0.21%
2022/11/10	1	32.70	0	0.00	32.75	1	7,906	0.01%
2022/11/09	0	0.00	10	32.70	32.55	-10	7,938	-0.13%
2022/11/08	1	32.85	0	0.00	32.30	1	7,909	0.01%
2022/11/07	19	31.97	14	32.80	32.90	5	7,944	0.06%
2022/11/03	0	0.00	7	30.43	30.55	-7	8,038	-0.09%
2022/11/01	0	0.00	20	30.10	30.30	-20	8,306	-0.24%
2022/10/31	0	0.00	5	29.51	29.80	-5	8,313	-0.06%
2022/10/28	25	29.52	6	28.92	28.70	19	8,218	0.23%
2022/10/27	4.2	29.99	11	30.02	30.00	-6.8	7,971	-0.09%
2022/10/26	6	29.89	1	30.10	30.05	5	7,935	0.06%
2022/10/24	0	0.00	3	32.28	32.10	-3	7,702	-0.04%
2022/10/21	1	31.90	1	32.15	31.80	0	7,828	0.00%
2022/10/20	1	31.50	1	31.95	32.15	0	8,356	0.00%
2022/10/18	0	0.00	1	32.95	32.95	-1	8,149	-0.01%
2022/10/17	1	31.80	0	0.00	32.60	1	8,066	0.01%
2022/10/14	0	0.00	1	32.35	32.45	-1	8,042	-0.01%
2022/10/13	0	0.00	5	30.40	30.55	-5	8,064	-0.06%
2022/10/12	0.4	30.90	0	0.00	31.45	0.4	8,099	0.00%
2022/10/07	0	0.00	1	32.15	32.15	-1	8,164	-0.01%
2022/10/06	1	31.95	0	0.00	32.00	1	8,261	0.01%
2022/10/05	1	32.55	0	0.00	32.50	1	8,371	0.01%
2022/10/04	5	31.73	2	32.05	32.20	3	8,509	0.04%
2022/10/03	6	30.61	3	31.13	31.00	3	8,488	0.04%
2022/09/30	5.1	29.70	2	30.98	31.15	3.1	8,626	0.04%
2022/09/29	8	29.89	3	29.68	30.70	5	8,552	0.06%
2022/09/28	2	29.75	1	29.45	29.10	1	8,756	0.01%
2022/09/27	0	0.00	7	30.00	30.00	-7	9,027	-0.08%
2022/09/26	3	29.80	0	0.00	29.65	3	9,039	0.03%
2022/09/23	2	31.10	3	30.98	31.00	-1	9,169	-0.01%
2022/09/22	5	30.63	0	0.00	30.90	5	9,364	0.05%
2022/09/21	2	31.45	5	31.45	31.40	-3	9,314	-0.03%
2022/09/20	0	0.00	6	31.15	31.30	-6	9,265	-0.06%
2022/09/19	11	31.33	5	31.45	31.25	6	9,310	0.06%
2022/09/16	0	0.00	5	31.80	31.80	-5	9,351	-0.05%
2022/09/13	5	31.80	10	32.45	31.85	-5	9,571	-0.05%
2022/09/12	10	32.60	0	0.00	32.55	10	9,616	0.10%
2022/09/07	0.3	30.85	0	0.00	30.75	0.3	9,787	0.00%
2022/09/06	5	31.28	0	0.00	31.00	5	9,815	0.05%
2022/09/05	2	31.85	0	0.00	31.70	2	9,864	0.02%
2022/08/31	10	33.00	2	32.85	32.95	8	9,982	0.08%
2022/08/30	2.2	32.71	0	0.00	32.70	2.2	10,206	0.02%
2022/08/26	2	33.53	0	0.00	33.40	2	10,284	0.02%
2022/08/25	0.1	32.86	26	32.88	32.90	-25.9	10,528	-0.25%
2022/08/24	26	32.52	0	0.00	32.55	26	10,570	0.25%
2022/08/23	1	32.90	0	0.00	32.85	1	10,565	0.01%
2022/08/22	0.6	33.00	1	33.15	33.15	-0.4	10,657	0.00%
2022/08/19	2.5	33.10	2	33.40	33.30	0.5	10,653	0.00%
2022/08/18	20	32.50	20	32.70	32.70	0	10,592	0.00%
2022/08/16	0	0.00	1	33.30	33.25	-1	10,444	-0.01%
2022/08/12	1	33.00	0	0.00	33.45	1	10,421	0.01%
2022/08/11	0	0.00	17	32.13	32.75	-17	10,414	-0.16%
2022/08/10	15	31.43	1	31.15	31.15	14	10,279	0.14%
2022/08/09	4	32.19	51	32.11	32.10	-47	10,118	-0.46%
2022/08/08	1	32.85	0	0.00	33.50	1	9,930	0.01%
2022/08/05	2	32.95	3	32.80	33.05	-1	9,830	-0.01%
2022/08/04	2	31.80	3	31.85	32.15	-1	9,796	-0.01%
2022/08/03	3	32.10	3	32.00	32.05	0	9,776	0.00%
2022/08/02	4	32.30	1	32.00	32.05	3	9,797	0.03%
2022/08/01	1	32.25	6	32.92	33.10	-5	9,756	-0.05%
2022/07/29	13	32.57	2	32.68	32.65	11	9,732	0.11%
2022/07/28	2	32.30	3	32.43	32.50	-1	9,759	-0.01%
2022/07/27	6	32.85	10	33.69	32.85	-4	9,603	-0.04%
2022/07/26	1	31.80	1	31.60	31.55	0	9,139	0.00%
2022/07/25	5	32.17	3	32.15	32.20	2	9,287	0.02%
2022/07/21	2	32.13	1	32.10	32.35	1	9,774	0.01%
2022/07/20	1	31.80	2	32.13	32.10	-1	9,813	-0.01%
2022/07/19	1	30.35	1	30.85	31.25	0	9,780	0.00%
2022/07/18	5	30.34	5	30.49	30.45	0	9,739	0.00%
2022/07/15	7	29.68	1	29.70	30.30	6	9,742	0.06%
2022/07/14	3	28.40	1	29.29	29.25	2.1	9,850	0.02%
2022/07/13	41	28.78	10	29.05	29.00	31	9,800	0.32%
2022/07/12	8	30.08	50	29.68	29.30	-42	9,693	-0.43%
2022/07/11	4	31.18	9	31.02	31.00	-5	9,531	-0.05%
2022/07/08	4	31.28	1	31.35	31.00	3	9,610	0.03%
2022/07/07	1	29.65	1	30.30	30.45	0	9,572	0.00%
2022/07/06	5	29.99	0	0.00	29.70	5	9,651	0.05%
2022/07/05	4	31.24	15	31.73	31.25	-11	9,454	-0.12%
2022/07/04	4	32.78	0	0.00	32.20	4	9,280	0.04%
2022/07/01	5	33.67	4	33.40	32.50	1	9,342	0.01%
2022/06/30	4	34.89	0	0.00	35.50	4	9,292	0.04%
2022/06/28	2	36.28	0	0.00	36.20	2	9,377	0.02%
2022/06/27	0	0.00	1	36.75	36.80	-1	9,526	-0.01%
2022/06/24	0	0.00	1	36.00	36.00	-1	9,628	-0.01%
2022/06/23	2	35.35	0	0.00	35.25	2	9,642	0.02%
2022/06/22	16	35.97	14	35.61	35.70	2	9,706	0.02%
2022/06/21	1	37.20	1	37.20	37.30	0	9,621	0.00%
2022/06/20	3	36.60	1	36.70	36.70	2	9,595	0.02%
2022/06/17	1	36.93	34	37.06	37.80	-33	9,516	-0.35%
2022/06/13	2	38.00	0	0.00	38.00	2	9,627	0.02%
2022/06/09	10	39.50	0	0.00	39.50	10	9,817	0.10%
2022/06/08	10	39.60	10	40.15	39.90	0	9,985	0.00%
2022/06/06	13	40.67	3	40.40	40.70	10	10,080	0.10%
2022/06/02	9	40.63	9	40.71	40.75	0	10,340	0.00%
2022/06/01	1	39.55	20	39.66	39.60	-19	10,413	-0.18%
2022/05/31	20	39.45	0	0.00	39.50	20	10,608	0.19%
2022/05/30	20	39.18	6	39.37	39.45	14	11,065	0.13%
2022/05/25	0	0.00	1	38.90	38.95	-1	11,638	-0.01%
2022/05/24	0	0.00	2	39.00	38.70	-2	12,178	-0.02%
2022/05/23	18	39.35	3	39.37	39.30	15	12,366	0.12%
2022/05/20	1	39.55	1	39.55	39.30	0	12,770	0.00%
2022/05/19	0	0.00	1	39.05	39.75	-1	13,050	-0.01%
2022/05/10	1	37.45	0	0.00	37.95	1	16,902	0.01%
2022/05/09	5	37.60	18	37.60	37.60	-13	17,082	-0.08%
2022/05/06	3	38.28	6	38.33	38.35	-3	17,374	-0.02%
2022/05/04	1	38.20	0	0.00	38.40	1	18,995	0.01%
2022/04/29	1	38.85	2	38.55	38.20	-1	19,383	-0.01%
2022/04/28	6	37.88	1	37.75	37.75	5	19,304	0.03%
2022/04/27	15	37.89	9	37.96	38.25	6	19,122	0.03%
2022/04/26	0.4	38.14	0	0.00	38.00	0.4	18,813	0.00%
2022/04/25	3	38.20	0	0.00	38.15	3	18,753	0.02%
2022/04/22	0.2	39.85	0	0.00	39.80	0.2	18,668	0.00%
2022/04/20	0	0.00	3	39.97	40.45	-3	18,855	-0.02%
2022/04/15	3	38.22	21	38.44	38.20	-18	18,894	-0.10%
2022/04/14	6	39.13	0	0.00	38.80	6	18,929	0.03%
2022/04/13	0	0.00	1	39.35	39.90	-1	18,917	-0.01%
2022/04/12	13	39.19	0	0.00	38.75	13	18,934	0.07%
2022/04/11	5	40.00	0	0.00	39.75	5	18,848	0.03%
2022/04/08	16	39.98	10	39.95	39.90	6	18,916	0.03%
2022/04/06	1	39.55	0	0.00	39.45	1	19,024	0.01%
2022/04/01	4	39.96	0	0.00	40.35	4	18,941	0.02%
2022/03/31	2	40.13	0	0.00	40.10	2	18,815	0.01%
2022/03/30	2	40.33	0	0.00	40.50	2	18,708	0.01%
2022/03/29	2	41.28	0	0.00	40.60	2	18,636	0.01%
2022/03/28	4	41.11	5	41.12	41.20	-1	18,670	-0.01%
2022/03/25	9	41.22	4	41.25	41.25	5	18,715	0.03%
2022/03/24	6	41.70	1	41.85	41.85	5	18,630	0.03%
2022/03/23	2	42.38	0	0.00	42.30	2	18,635	0.01%
2022/03/22	1	42.15	20	42.15	42.25	-19	18,669	-0.10%
2022/03/21	7	42.46	0	0.00	42.25	7	18,768	0.04%
2022/03/18	0	0.00	3	42.07	42.45	-3	18,886	-0.02%
2022/03/17	4	41.74	0	0.00	41.95	4	18,767	0.02%
2022/03/16	1	40.45	4	40.71	40.40	-3	18,706	-0.02%
2022/03/15	20	40.65	5	41.23	40.50	15	18,785	0.08%
2022/03/14	3	41.58	0	0.00	41.70	3	18,847	0.02%
2022/03/11	2	41.45	0	0.00	41.25	2	18,876	0.01%
2022/03/10	2	42.45	6	42.19	42.20	-4	18,876	-0.02%
2022/03/09	12.3	41.56	26	41.58	41.50	-13.7	18,976	-0.07%
2022/03/08	4	42.75	5	43.50	41.55	-1	19,118	-0.01%
2022/03/07	11	42.95	9	42.71	43.40	2	18,966	0.01%
2022/03/04	6	44.77	13	44.53	44.60	-7	18,895	-0.04%
2022/03/03	1	44.85	1	44.55	45.00	0	18,963	0.00%
2022/03/02	0	0.00	4	44.00	44.05	-4	18,800	-0.02%
2022/03/01	0	0.00	1	44.20	44.20	-1	18,883	-0.01%
2022/02/25	7	43.74	4	43.85	43.50	3	18,970	0.02%
2022/02/24	6	43.10	0	0.00	43.10	6	19,199	0.03%
2022/02/23	1	44.20	2	44.10	44.20	-1	19,408	-0.01%
2022/02/22	1	43.50	2	43.50	44.15	-1	19,459	-0.01%
2022/02/21	65	44.55	17	44.76	44.70	48	19,537	0.25%
2022/02/18	5.2	44.88	17	44.79	45.10	-11.8	19,808	-0.06%
2022/02/17	13.1	44.27	16	44.63	44.65	-3	19,340	-0.02%
2022/02/16	7	43.48	0	0.00	43.25	7	18,348	0.04%
2022/02/15	4	43.06	1	42.70	42.90	3	18,679	0.02%
2022/02/14	0	0.00	6	42.59	42.85	-6	19,095	-0.03%
2022/02/11	12	43.43	7	43.53	43.55	5	19,414	0.03%
2022/02/10	4	42.65	5.1	42.59	42.90	-1.1	19,178	-0.01%
2022/02/09	2	41.90	1	42.10	42.20	1	18,923	0.01%
2022/02/08	3	41.50	6	41.85	42.10	-3	18,876	-0.02%
2022/02/07	16	41.47	10	41.50	41.00	6	18,776	0.03%
2022/01/26	4	41.13	28	41.38	41.00	-24	18,482	-0.13%
2022/01/25	1	38.20	1	39.20	38.60	0	17,733	0.00%
2022/01/24	1	38.50	0	0.00	38.65	1	18,024	0.01%
2022/01/21	1	39.70	0	0.00	39.35	1	18,201	0.01%
2022/01/20	3	40.00	37	40.21	40.05	-34	18,862	-0.18%
2022/01/19	0	0.00	2	40.45	40.20	-2	19,777	-0.01%
2022/01/17	2	39.75	0	0.00	40.60	2	20,724	0.01%
2022/01/14	5	39.45	0	0.00	39.45	5	21,057	0.02%
2022/01/13	6	40.17	0	0.00	40.15	6	21,238	0.03%
2022/01/12	6	39.53	2	39.63	40.05	4	21,442	0.02%
2022/01/11	0	0.00	7	39.65	39.75	-7	21,870	-0.03%
2022/01/10	1	40.30	0	0.00	40.45	1	21,798	0.00%
2022/01/07	0	0.00	5	40.85	40.75	-5	21,872	-0.02%
2022/01/05	0	0.00	1.2	41.79	41.95	-1.2	21,968	-0.01%
2022/01/04	3	41.52	4	41.40	41.35	-1	21,985	0.00%
2022/01/03	1	41.15	1	41.25	41.10	0	22,429	0.00%
2021/12/30	16	42.18	1	42.35	42.20	15	22,361	0.07%
2021/12/29	3.1	41.83	0	0.00	41.85	3.1	22,336	0.01%
2021/12/28	3	41.55	0	0.00	41.70	3	22,408	0.01%
2021/12/24	4	41.39	5	41.35	41.25	-1	22,629	0.00%
2021/12/23	0	0.00	3	41.32	41.35	-3	22,698	-0.01%
2021/12/21	0	0.00	5	41.00	41.20	-5	22,722	-0.02%
2021/12/20	10	40.72	4	40.30	40.30	6	22,753	0.03%
2021/12/16	0	0.00	20	40.60	40.70	-20	22,988	-0.09%
2021/12/15	2	40.05	1	40.40	40.40	1	23,305	0.00%
2021/12/14	1	40.25	13	40.52	40.10	-12	23,794	-0.05%
2021/12/13	1	41.40	2	41.45	41.05	-1	23,683	0.00%
2021/12/10	3	41.40	7	41.12	41.40	-4	23,925	-0.02%
2021/12/09	3	41.65	1	41.90	41.40	2	23,887	0.01%
2021/12/08	0	0.00	16	42.03	41.95	-16	23,794	-0.07%
2021/12/07	0	0.00	1.1	42.00	42.30	-1.1	23,780	0.00%
2021/12/06	3	41.77	1	42.45	42.35	2	23,816	0.01%
2021/12/03	0	0.00	6	42.37	42.40	-6	24,304	-0.02%
2021/12/02	0	0.00	4	42.60	42.55	-4	24,432	-0.02%
2021/12/01	1	42.15	0	0.00	43.00	1	24,358	0.00%
2021/11/30	5	42.78	3	42.78	42.40	2	24,448	0.01%
2021/11/29	1	42.10	2	41.50	42.10	-1	24,434	0.00%
2021/11/26	6	42.03	3	41.97	41.80	3	24,593	0.01%
2021/11/25	0.2	42.70	3	42.87	42.70	-2.8	24,585	-0.01%
2021/11/24	2	43.20	5.1	43.17	43.10	-3.1	24,578	-0.01%
2021/11/23	8	43.74	3	43.68	43.80	5	24,460	0.02%
2021/11/22	2	43.50	7	43.58	43.65	-5	24,134	-0.02%
2021/11/19	2	42.50	2	42.40	42.35	0	23,605	0.00%
2021/11/18	15	42.82	13.5	42.76	42.80	1.6	23,597	0.01%
2021/11/17	5	43.46	27	43.79	43.15	-22	23,302	-0.09%
2021/11/16	0	0.00	19	43.30	43.15	-19	22,936	-0.08%
2021/11/15	33	43.52	21	43.41	42.85	12	23,044	0.05%
2021/11/12	9	43.01	7	42.95	42.90	2	23,352	0.01%
2021/11/11	7	42.47	5	42.26	42.45	2	23,098	0.01%
2021/11/10	3	41.63	17.1	41.88	42.10	-14.1	23,002	-0.06%
2021/11/09	5	41.10	7	41.31	41.10	-2	23,778	-0.01%
2021/11/08	3	40.35	8	40.49	40.35	-5	23,818	-0.02%
2021/11/05	2	39.43	1	39.65	39.70	1	24,236	0.00%
2021/11/04	3	39.35	23	39.51	39.40	-20	24,460	-0.08%
2021/11/03	1	39.85	11	40.09	39.85	-10	24,723	-0.04%
2021/11/02	10	39.58	1.1	39.52	39.45	8.9	28,403	0.03%
2021/11/01	3	40.02	6	40.12	40.25	-3	29,275	-0.01%
2021/10/29	5.1	39.32	33	39.54	39.20	-27.9	29,359	-0.10%
2021/10/28	27	39.18	1	39.25	39.20	26	29,546	0.09%
2021/10/27	19	38.08	18	38.41	38.10	1	30,154	0.00%
2021/10/26	8	38.29	20	38.42	38.45	-12	29,739	-0.04%
2021/10/25	3	36.72	1	37.20	37.30	2	29,347	0.01%
2021/10/22	10	37.20	0	0.00	37.15	10	30,040	0.03%
2021/10/21	18	36.47	2	36.35	36.00	16	30,102	0.05%
2021/10/20	8	35.42	1	35.45	35.65	7	30,232	0.02%
2021/10/19	13	34.53	9	35.01	35.40	4	30,366	0.01%
2021/10/15	15	36.25	9	36.02	36.10	6	30,937	0.02%
2021/10/14	3	34.92	7	35.27	35.50	-4	31,226	-0.01%
2021/10/13	5	35.02	15	34.65	34.65	-10	31,307	-0.03%
2021/10/12	4	35.45	4	35.48	35.55	0	31,613	0.00%
2021/10/08	7	35.69	5	36.46	35.60	2	31,804	0.01%
2021/10/07	3	34.80	8	35.04	35.20	-5	31,931	-0.02%
2021/10/06	7	34.94	0	0.00	34.15	7	33,256	0.02%
2021/10/05	12	35.04	6	35.20	35.55	6	33,230	0.02%
2021/10/04	13	35.63	19	36.06	35.45	-6	33,664	-0.02%
2021/10/01	1	36.30	2	36.20	36.30	-1	34,056	0.00%
2021/09/30	6	36.83	2	37.00	36.85	4	34,063	0.01%
2021/09/29	1	37.00	7	36.85	36.85	-6	34,134	-0.02%
2021/09/27	1	37.50	3	37.17	37.50	-2	34,566	-0.01%
2021/09/24	0	0.00	12	36.63	36.85	-12	34,884	-0.03%
2021/09/23	9	36.27	2.2	36.50	36.25	6.8	35,259	0.02%
2021/09/22	0	36.20	7	35.64	36.40	-7	35,523	-0.02%
2021/09/17	37	37.23	31	37.24	37.15	6	35,555	0.02%
2021/09/16	3	38.32	7	38.33	38.20	-4	36,177	-0.01%
2021/09/15	23	38.67	5	38.16	38.00	18	37,947	0.05%
2021/09/14	32	39.19	13	39.12	39.05	19	38,429	0.05%
2021/09/13	2	39.88	0	0.00	39.50	2	38,863	0.01%
2021/09/10	3	39.47	17	39.81	40.05	-14	39,238	-0.04%
2021/09/09	5	39.28	0	0.00	38.90	5	39,678	0.01%
2021/09/08	44	39.55	9	39.11	38.90	35	39,832	0.09%
2021/09/07	7	41.59	5	41.24	41.50	2	39,490	0.01%
2021/09/06	6	41.44	14	41.39	41.15	-8	39,553	-0.02%
2021/09/03	2	41.75	6	41.60	41.50	-4	40,526	-0.01%
2021/09/02	8	40.93	11	40.81	40.90	-3	41,049	-0.01%
2021/09/01	15	41.21	8	40.96	41.60	7	40,931	0.02%
2021/08/31	4	39.88	11	39.80	40.30	-7	40,833	-0.02%
2021/08/30	13	39.45	34	39.49	39.65	-21	40,864	-0.05%
2021/08/27	22	39.02	16	39.36	39.15	6	41,024	0.01%
2021/08/26	26	39.00	13	39.26	39.25	13	41,312	0.03%
2021/08/25	6	39.12	4	38.95	39.30	2	41,836	0.00%
2021/08/24	5	38.41	9.2	38.46	38.60	-4.2	42,707	-0.01%
2021/08/23	9	38.58	16	38.50	38.80	-7	42,987	-0.02%
2021/08/20	5	37.92	2	38.03	37.75	3	44,079	0.01%
2021/08/19	12	38.34	11	38.26	38.20	1	44,099	0.00%
2021/08/18	6.5	37.56	16.3	38.73	39.70	-9.8	44,230	-0.02%
2021/08/17	13.3	37.93	9	37.64	37.65	4.3	44,318	0.01%
2021/08/16	17	37.73	12.6	37.90	37.95	4.4	44,285	0.01%
2021/08/13	54.4	38.94	23	39.02	38.20	31.4	44,036	0.07%
2021/08/12	15	40.76	7	40.76	40.80	8	42,986	0.02%
2021/08/11	4	41.69	4	41.65	41.55	0	42,969	0.00%
2021/08/10	37	42.89	5	42.75	42.70	32	43,053	0.07%
2021/08/09	17	43.34	16	43.42	43.10	1	43,407	0.00%
2021/08/06	102.3	46.00	32.1	46.25	44.00	70.2	43,616	0.16%	大買/
2021/08/05	14	44.89	35	44.93	45.45	-21	40,383	-0.05%
2021/08/04	10	44.03	36	44.07	44.25	-26	40,198	-0.06%
2021/08/03	10	43.41	25	43.13	43.35	-15	40,676	-0.04%
2021/08/02	52.1	43.57	75	43.54	44.10	-22.9	40,681	-0.06%
2021/07/30	8	41.46	11	41.78	41.50	-3	40,310	-0.01%
2021/07/29	7	41.22	9	41.46	41.40	-2	40,551	0.00%
2021/07/28	31.1	41.13	4	41.49	41.15	27.1	41,174	0.07%
2021/07/27	42	42.90	6	43.46	42.90	36	41,439	0.09%
2021/07/26	9	42.70	9	42.93	43.00	0	42,023	0.00%
2021/07/23	18	42.22	5	42.09	42.30	13	42,419	0.03%
2021/07/22	18	41.19	5	41.15	40.95	13	43,953	0.03%
2021/07/21	11.2	40.67	11	41.18	40.50	0.2	45,105	0.00%
2021/07/20	11	41.97	25	42.24	42.00	-14	46,275	-0.03%
2021/07/19	9	43.06	1	43.10	43.15	8	46,525	0.02%
2021/07/16	14	43.73	15	43.82	43.80	-1	47,423	0.00%
2021/07/15	27	43.02	4	43.08	43.10	23	47,552	0.05%
2021/07/14	25	43.22	35	43.16	43.05	-10	48,410	-0.02%
2021/07/13	30	44.49	37	44.59	44.45	-7	48,793	-0.01%
2021/07/12	11	43.33	21	43.35	43.05	-10	49,439	-0.02%
2021/07/09	19	43.21	6	43.25	43.00	13	49,779	0.03%
2021/07/08	15	44.23	5	43.99	44.00	10	50,272	0.02%
2021/07/07	5	44.90	7	44.31	44.50	-2	51,024	0.00%
2021/07/06	3	44.62	11	44.62	44.50	-8	52,410	-0.02%
2021/07/05	12	45.34	24	45.25	45.15	-12	54,915	-0.02%
2021/07/02	6	44.15	23	44.59	45.10	-17	55,324	-0.03%
2021/07/01	7	44.55	3	44.27	44.20	4	55,392	0.01%
2021/06/30	6	45.03	16	45.42	45.70	-10	55,611	-0.02%
2021/06/29	5	44.84	30	44.53	44.30	-25	56,739	-0.04%
2021/06/28	16	44.95	37	44.97	45.10	-21	56,779	-0.04%
2021/06/25	73	45.88	65	45.75	44.95	8	57,354	0.01%
2021/06/24	38	44.81	71	44.76	45.40	-33	57,065	-0.06%
2021/06/23	16	42.43	11	42.80	42.85	5	55,585	0.01%
2021/06/22	43	42.60	5	43.09	42.30	38	55,168	0.07%
2021/06/21	25	43.79	11	43.62	43.55	14	55,248	0.03%
2021/06/18	8	45.44	28	45.32	45.10	-20	55,385	-0.04%
2021/06/17	9	44.61	12	44.56	44.70	-3	55,271	-0.01%
2021/06/16	2	43.75	9	44.13	43.90	-7	56,104	-0.01%
2021/06/15	19	44.76	19.2	44.72	44.60	-0.2	56,186	0.00%
2021/06/11	17	44.24	9	44.76	44.20	8	56,129	0.01%
2021/06/09	6	42.66	8	42.55	42.35	-2	55,309	0.00%
2021/06/08	41	43.57	11	43.41	43.05	30	56,596	0.05%
2021/06/07	4	41.80	9	42.89	43.25	-5	57,230	-0.01%
2021/06/04	18	42.53	3	42.93	42.65	15	57,756	0.03%
2021/06/03	8	43.13	4	43.18	43.25	4	58,115	0.01%
2021/06/02	5	43.69	23	43.03	43.25	-18	58,503	-0.03%
2021/06/01	12	43.71	12	43.39	43.00	0	58,944	0.00%
2021/05/31	2	42.60	3	42.40	42.20	-1	59,371	0.00%
2021/05/28	32	42.43	12	42.29	42.50	20	59,838	0.03%
2021/05/27	2	40.75	20	40.43	40.70	-18	60,141	-0.03%
2021/05/26	21	41.07	12	41.03	40.80	9	61,548	0.01%
2021/05/25	56	40.52	45	41.02	40.35	11	62,907	0.02%
2021/05/24	26	38.82	3.6	38.65	39.05	22.4	63,587	0.04%
2021/05/21	6	38.11	6	38.53	38.80	0	64,491	0.00%
2021/05/20	6	37.72	49	38.02	37.60	-43	66,943	-0.06%
2021/05/19	8	37.74	22	37.86	38.40	-14	69,257	-0.02%
2021/05/18	3	37.57	118	38.03	38.35	-115	72,444	-0.16%	大賣/鉅額交易
2021/05/17	34	35.12	23	35.43	34.90	11	72,647	0.02%
2021/05/14	37	38.68	23	38.89	38.30	14	72,434	0.02%
2021/05/13	16	37.06	42	37.01	38.00	-26	71,917	-0.04%
2021/05/12	45	37.20	63	37.30	36.85	-18	71,474	-0.03%
2021/05/11	66	40.36	56	40.24	39.70	10	71,024	0.01%
2021/05/10	27	42.68	18	42.83	42.60	9	70,450	0.01%
2021/05/07	74	42.98	52	42.74	43.10	22	70,402	0.03%
2021/05/06	21	41.70	22	41.38	40.95	-1	70,222	0.00%
2021/05/05	45	43.21	26	42.71	42.00	19	70,408	0.03%
2021/05/04	3	45.95	51	44.49	44.90	-48	70,821	-0.07%
2021/05/03	8	45.96	25	46.31	45.55	-17	71,211	-0.02%
2021/04/29	27	46.00	58	45.98	45.85	-31	71,091	-0.04%
2021/04/28	177	47.31	17	47.17	46.80	160	70,994	0.23%	大買/鉅額交易
2021/04/27	21	47.99	59	48.18	48.60	-38	70,017	-0.05%
2021/04/26	73	47.94	52	48.22	48.05	21	68,834	0.03%
2021/04/23	19	46.13	36	46.09	46.75	-17	67,995	-0.03%
2021/04/22	16	46.41	15	45.97	44.90	1	68,226	0.00%
2021/04/21	34	47.05	21.8	46.85	46.95	12.2	67,909	0.02%
2021/04/20	44	47.50	22	47.50	46.90	22	67,663	0.03%
2021/04/19	27	46.89	4.5	47.04	47.00	22.5	67,071	0.03%
2021/04/16	80	47.43	59	47.43	47.15	21	66,517	0.03%
2021/04/15	7	45.04	14	45.33	45.30	-7	65,270	-0.01%
2021/04/14	30	44.31	10.1	44.56	44.70	19.9	65,205	0.03%
2021/04/13	44	46.74	113	45.82	44.95	-69	65,432	-0.11%	大賣/
2021/04/12	76	47.20	24	47.38	46.80	52	64,764	0.08%
2021/04/09	55.5	47.46	41	47.31	47.70	14.5	64,268	0.02%
2021/04/08	22	45.85	7	45.81	45.85	15	62,705	0.02%
2021/04/07	11	45.50	35.1	45.26	45.35	-24.1	63,184	-0.04%
2021/04/06	24	45.83	2	45.60	45.45	22	64,349	0.03%
2021/04/01	34	45.59	20	45.42	45.30	14	66,334	0.02%
2021/03/31	16	44.49	6	44.88	44.35	10	65,173	0.02%
2021/03/30	5	44.55	5	44.77	44.65	0	65,480	0.00%
2021/03/29	15	44.67	38.5	44.56	45.05	-23.5	65,035	-0.04%
2021/03/26	4	44.05	4	43.53	44.05	0	65,091	0.00%
2021/03/25	6	43.20	2.1	43.05	42.95	3.9	65,327	0.01%
2021/03/24	2	43.63	6	43.36	43.45	-4	65,705	-0.01%
2021/03/23	2	44.15	6	44.29	43.95	-4	65,672	-0.01%
2021/03/22	108	44.54	11.6	44.41	44.60	96.4	65,490	0.15%	大買/
2021/03/19	45	44.72	26.1	44.75	44.75	18.9	65,570	0.03%
2021/03/18	24	44.36	34	44.17	44.35	-10	64,958	-0.02%
2021/03/17	7	43.69	5	43.40	43.90	2	65,465	0.00%
2021/03/16	10	43.66	7	43.46	43.60	3	66,177	0.00%
2021/03/15	16.1	44.01	14	43.97	44.00	2.1	66,630	0.00%
2021/03/12	83	44.44	73	44.58	44.60	10	68,178	0.01%
2021/03/11	23	42.93	7.1	42.92	43.45	15.9	69,275	0.02%
2021/03/10	0	0.00	33	41.59	41.95	-33	71,263	-0.05%
2021/03/09	23	40.20	12	40.08	40.40	11	72,308	0.02%
2021/03/08	47	40.97	34	41.22	40.15	13	74,491	0.02%
2021/03/05	40	40.76	18	40.94	40.35	22	75,454	0.03%
2021/03/04	75.1	42.13	92	42.52	41.90	-16.9	75,821	-0.02%
2021/03/03	15	43.87	28	44.18	44.20	-13	77,319	-0.02%
2021/03/02	20	46.22	56	47.82	45.10	-36	76,987	-0.05%
2021/02/26	47.2	47.02	16.1	47.17	47.20	31.1	76,600	0.04%
2021/02/25	51	47.25	64	47.36	48.40	-13	76,552	-0.02%
2021/02/24	36	46.24	22	47.58	45.65	14	77,344	0.02%
2021/02/23	32	46.26	13	46.19	46.55	19	77,782	0.02%
2021/02/22	39	48.04	85.7	48.53	47.20	-46.7	77,757	-0.06%
2021/02/19	104.4	45.37	53	45.78	46.35	51.4	76,661	0.07%	大買/
2021/02/18	46	44.08	129.5	44.85	45.80	-83.5	76,244	-0.11%	大賣/
2021/02/17	41	41.88	8	42.64	41.65	33	73,577	0.04%
2021/02/05	7	40.51	32	40.50	40.95	-25	72,917	-0.03%
2021/02/04	2	40.20	0	0.00	40.00	2	72,647	0.00%
2021/02/03	4	40.48	38	40.08	40.25	-34	72,934	-0.05%
2021/02/02	33.4	40.95	4	40.49	40.25	29.4	72,971	0.04%
2021/02/01	6.5	39.37	11	39.64	40.45	-4.5	72,600	-0.01%
2021/01/29	5	39.71	5	40.11	39.30	0	72,459	0.00%
2021/01/28	13	39.77	1	39.95	39.60	12	72,176	0.02%
2021/01/27	45	41.55	31	41.59	40.70	14	71,689	0.02%
2021/01/26	27	42.48	18	42.68	42.00	9	71,112	0.01%
2021/01/25	4	41.91	70.1	42.02	42.75	-66.1	70,128	-0.09%
2021/01/22	40	40.43	19	40.37	40.80	21	69,258	0.03%
2021/01/21	34	39.45	22	40.00	39.60	12	69,020	0.02%
2021/01/20	8	38.89	12	39.33	38.30	-4	69,583	-0.01%
2021/01/19	3	38.70	50	38.59	38.50	-47	73,830	-0.06%
2021/01/18	10	38.54	34	38.12	38.20	-24	75,706	-0.03%
2021/01/15	26	40.29	16	39.87	39.95	10	76,474	0.01%
2021/01/14	9	40.46	36	40.97	40.40	-27	75,674	-0.04%
2021/01/13	15	39.68	66	39.92	39.75	-51	75,061	-0.07%
2021/01/12	17	40.07	77.1	39.77	39.30	-60.1	74,972	-0.08%
2021/01/11	9	39.71	5	39.74	39.90	4	74,552	0.01%
2021/01/08	30	40.49	23	40.72	40.25	7	74,268	0.01%
2021/01/07	4	39.35	1	39.40	39.55	3	73,486	0.00%
2021/01/06	19	39.66	34	39.47	39.20	-15	73,151	-0.02%
2021/01/05	55	40.70	26	40.78	40.50	29	72,060	0.04%
2021/01/04	30	41.00	6	40.84	40.90	24	71,860	0.03%
2020/12/31	61	42.33	58	42.93	42.30	3	71,330	0.00%
2020/12/30	5	42.53	12	42.65	42.35	-7	70,696	-0.01%
2020/12/29	134.1	43.13	20	42.42	41.85	114.1	69,714	0.16%	大買/鉅額交易
2020/12/28	218	42.64	207	43.22	43.80	11	68,645	0.02%	大買/大賣/
2020/12/25	0	0.00	26	40.52	40.40	-26	66,349	-0.04%
2020/12/24	18	40.38	16	40.28	40.35	2	66,906	0.00%
2020/12/23	2	39.05	1	39.60	40.10	1	67,476	0.00%
2020/12/22	34	39.82	2.1	38.95	38.95	31.9	67,404	0.05%
2020/12/21	2	40.75	13	40.43	40.55	-11	66,788	-0.02%
2020/12/18	11	41.49	22	41.21	40.75	-11	66,422	-0.02%
2020/12/17	6.2	40.72	55.1	40.83	41.20	-48.9	65,945	-0.07%
2020/12/16	10	40.65	11.1	40.99	40.50	-1.1	65,676	0.00%
2020/12/15	16	40.78	9	40.63	40.05	7	65,428	0.01%
2020/12/14	7	41.46	12.1	41.20	41.45	-5.1	65,005	-0.01%
2020/12/11	27	42.13	23	42.02	41.75	4	65,249	0.01%
2020/12/10	22	41.71	47.6	41.41	41.75	-25.6	64,691	-0.04%
2020/12/09	12	42.75	5.5	42.76	43.00	6.5	64,175	0.01%
2020/12/08	54	42.39	60	42.14	42.05	-6	63,638	-0.01%
2020/12/07	77	44.88	183.1	44.76	44.45	-106.1	62,067	-0.17%	大賣/鉅額交易
2020/12/04	75	43.41	45.2	43.00	43.60	29.8	60,156	0.05%
2020/12/03	25	41.37	70	41.40	41.10	-45	58,433	-0.08%
2020/12/02	111	41.02	60	41.26	41.65	51	59,256	0.09%	大買/
2020/12/01	23	39.17	3	39.17	39.60	20	56,892	0.04%
2020/11/30	46	38.56	66	38.61	38.50	-20	55,853	-0.04%
2020/11/27	24.2	37.80	85	38.01	38.15	-60.8	54,684	-0.11%
2020/11/26	0	0.00	8	36.27	36.40	-8	51,811	-0.02%
2020/11/25	35	36.39	40	36.35	36.15	-5	51,279	-0.01%
2020/11/24	20.2	37.12	160	36.95	35.90	-139.8	50,279	-0.28%	大賣/鉅額交易
2020/11/23	48	36.66	61	36.55	36.70	-13	48,879	-0.03%
2020/11/20	231	35.25	108	35.41	35.25	123	46,303	0.27%	大買/大賣/鉅額交易
2020/11/19	66	34.27	80	34.38	34.50	-14	44,487	-0.03%
2020/11/18	9.1	34.08	51	34.06	33.95	-41.9	43,509	-0.10%
2020/11/17	8	33.24	61	33.38	33.65	-53	42,108	-0.13%
2020/11/16	2	32.08	35	31.98	32.25	-33	40,643	-0.08%
2020/11/13	7	30.96	13	31.12	31.35	-6	40,303	-0.01%
2020/11/12	10	31.08	5	31.05	31.15	5	40,198	0.01%
2020/11/11	14	31.13	9	31.21	31.05	5	40,055	0.01%
2020/11/10	16	31.55	6	31.75	31.50	10	39,660	0.03%
2020/11/09	13	31.90	2	31.90	31.95	11	39,458	0.03%
2020/11/06	5	31.91	15	31.83	31.70	-10	39,348	-0.03%
2020/11/05	16	31.60	145	31.80	31.95	-129	39,328	-0.33%	大賣/鉅額交易
2020/11/04	3	31.90	6	31.98	32.00	-3	39,222	-0.01%
2020/11/03	168	31.84	24	31.81	31.80	144	39,279	0.37%	大買/鉅額交易
2020/11/02	20	31.60	3	31.40	31.40	17	39,348	0.04%
2020/10/30	11	32.46	27	32.44	32.00	-16	39,190	-0.04%
2020/10/29	12	32.95	0	0.00	33.05	12	38,937	0.03%
2020/10/28	22	33.42	28	33.46	33.30	-6	38,722	-0.02%
2020/10/27	367	34.54	257	33.55	33.00	110	38,640	0.28%	大買/大賣/鉅額交易
2020/10/26	173	33.53	92	33.66	34.00	81	35,868	0.23%	大買/
2020/10/23	12	33.00	53	32.42	32.90	-41	34,070	-0.12%
2020/10/22	2	31.90	23	31.89	31.85	-21	32,966	-0.06%
2020/10/21	1	31.90	22	31.98	31.85	-21	33,281	-0.06%
2020/10/20	2	31.85	10	32.00	31.80	-8	33,953	-0.02%
2020/10/19	0	0.00	15	31.49	31.70	-15	34,253	-0.04%
2020/10/16	12	31.20	21	31.30	31.15	-9	34,327	-0.03%
2020/10/15	0.1	31.45	2	31.50	31.45	-1.9	34,569	-0.01%
2020/10/14	3	31.73	0	0.00	31.60	3	34,892	0.01%
2020/10/13	10	31.50	0.6	31.55	31.55	9.4	34,958	0.03%
2020/10/12	14	31.88	31	32.07	31.55	-17	35,007	-0.05%
2020/10/08	36	31.80	20	31.87	31.80	16	34,822	0.05%
2020/10/07	3	31.48	33	31.88	31.90	-30	34,546	-0.09%
2020/10/06	11	31.40	6	31.45	31.35	5	34,492	0.01%
2020/10/05	37	31.62	3	31.70	31.35	34	34,831	0.10%
2020/09/30	10	32.00	1	32.10	31.95	9	35,064	0.03%
2020/09/29	38	31.84	3	32.03	32.00	35	35,175	0.10%
2020/09/28	3	31.32	144	31.74	31.95	-141	34,926	-0.40%	大賣/鉅額交易
2020/09/25	16	29.10	6	29.23	29.05	10	34,177	0.03%
2020/09/24	9	30.10	0	0.00	29.90	9	34,140	0.03%
2020/09/23	0	0.00	1	31.00	30.90	-1	34,335	0.00%
2020/09/22	2	31.55	0	0.00	31.20	2	34,392	0.01%
2020/09/21	31	31.88	5	31.80	31.75	26	34,371	0.08%
2020/09/18	5	32.40	0	0.00	32.45	5	34,378	0.01%
2020/09/17	34	32.25	5	32.31	32.45	29	34,409	0.08%
2020/09/16	16	32.43	74	32.66	32.40	-58	34,489	-0.17%
2020/09/15	0	0.00	2	32.35	32.35	-2	33,964	-0.01%
2020/09/14	16	32.04	6	32.43	32.20	10	34,385	0.03%
2020/09/11	12	31.92	31	32.27	31.80	-19	34,219	-0.06%
2020/09/10	9	32.15	133	32.20	32.15	-124	34,186	-0.36%	大賣/鉅額交易
2020/09/09	11	32.13	9	32.24	32.60	2	34,508	0.01%
2020/09/08	38	32.35	7	33.11	32.00	31	34,279	0.09%
2020/09/07	73	32.65	39	32.75	32.65	34	33,648	0.10%
2020/09/04	1	29.65	10	30.47	30.75	-9	31,494	-0.03%
2020/09/03	6	30.28	5	30.34	30.15	1	31,311	0.00%
2020/09/02	9	29.64	2	29.40	29.30	7	31,207	0.02%
2020/09/01	3	29.85	0	0.00	30.05	3	31,672	0.01%
2020/08/31	3	30.22	0	0.00	30.20	3	32,958	0.01%
2020/08/28	0	0.00	16	30.20	30.15	-16	33,318	-0.05%
2020/08/27	0	0.00	16	29.88	30.00	-16	33,562	-0.05%
2020/08/26	0	0.00	2	29.45	29.45	-2	34,015	-0.01%
2020/08/25	8	29.53	4	29.40	29.45	4	34,812	0.01%
2020/08/24	19	29.38	4	29.46	29.25	15	35,675	0.04%
2020/08/21	1	28.80	21	28.65	29.00	-20	36,610	-0.05%
2020/08/20	15	27.99	36.1	28.02	28.25	-21.1	37,500	-0.06%
2020/08/19	31	29.95	22.5	29.70	29.50	8.5	37,348	0.02%
2020/08/18	10	30.45	20	30.53	30.45	-10	37,282	-0.03%
2020/08/17	3	30.35	7	30.35	30.40	-4	38,278	-0.01%
2020/08/14	12	30.11	9	30.10	30.30	3	38,705	0.01%
2020/08/13	5	30.40	19	30.34	30.20	-14	38,987	-0.04%
2020/08/12	16	30.25	0	0.00	30.25	16	39,357	0.04%
2020/08/11	34	30.84	18	30.99	30.60	16	39,888	0.04%
2020/08/10	16	30.57	11.6	30.79	30.50	4.4	40,330	0.01%
2020/08/07	40	30.40	14	30.49	30.35	26	41,785	0.06%
2020/08/06	5	31.04	3	30.83	30.75	2	42,475	0.00%
2020/08/05	21	31.15	6.3	30.98	31.00	14.7	42,841	0.03%
2020/08/04	20	30.80	6	30.83	30.80	14	43,241	0.03%
2020/08/03	6	31.26	28	31.33	31.15	-22	43,793	-0.05%
2020/07/31	67	31.86	54	31.70	31.70	13	44,048	0.03%
2020/07/30	53	31.83	39	31.89	32.15	14	43,928	0.03%
2020/07/29	26	29.42	3	29.38	29.25	23	42,754	0.05%
2020/07/28	24	29.74	4	30.43	29.40	20	43,732	0.05%
2020/07/27	5	30.65	0	0.00	30.60	5	45,347	0.01%
2020/07/24	69	31.58	10	31.52	31.35	59	46,077	0.13%
2020/07/23	8	32.40	4	32.39	32.55	4	46,223	0.01%
2020/07/22	3	32.30	1	32.40	32.25	2	47,024	0.00%
2020/07/21	22	32.53	0	0.00	32.25	22	48,908	0.04%
2020/07/20	3	32.23	7	32.32	32.30	-4	49,676	-0.01%
2020/07/17	0	0.00	7	32.14	31.85	-7	50,457	-0.01%
2020/07/16	3	32.20	27.7	31.86	31.85	-24.7	51,217	-0.05%
2020/07/14	1	31.90	0	0.00	31.75	1	52,231	0.00%
2020/07/13	3	31.55	9	31.91	32.20	-6	52,783	-0.01%
2020/07/10	10	31.43	39	31.47	31.10	-29	53,400	-0.05%
2020/07/09	23	32.23	29	32.24	31.85	-6	53,658	-0.01%
2020/07/08	39	32.56	1	32.85	32.50	38	53,445	0.07%
2020/07/07	36	32.60	16	32.60	32.40	20	53,554	0.04%
2020/07/06	16	32.43	12	32.79	32.40	4	54,271	0.01%
2020/07/03	18	32.25	0	0.00	32.05	18	55,985	0.03%
2020/07/02	5	32.25	26	32.27	32.40	-21	57,379	-0.04%
2020/07/01	14	31.51	50	31.60	31.45	-36	57,593	-0.06%
2020/06/30	101	31.05	9	31.05	31.00	92	57,641	0.16%	大買/
2020/06/29	56	31.08	3	30.90	30.90	53	57,858	0.09%
2020/06/24	6	31.64	0	0.00	31.55	6	58,160	0.01%
2020/06/23	3	31.77	10	31.62	31.65	-7	58,936	-0.01%
2020/06/22	8	32.15	0	0.00	32.05	8	59,723	0.01%
2020/06/19	10	32.76	7	32.59	32.40	3	59,967	0.01%
2020/06/18	4	31.86	5	32.00	32.10	-1	59,979	0.00%
2020/06/17	3	32.05	15	32.03	32.05	-12	60,310	-0.02%
2020/06/16	17	32.45	31	32.05	32.30	-14	60,681	-0.02%
2020/06/15	10	31.15	16	31.20	31.10	-6	61,224	-0.01%
2020/06/12	17	30.62	55	30.82	31.10	-38	61,659	-0.06%
2020/06/11	26	31.96	12	32.33	31.65	14	62,285	0.02%
2020/06/10	18	32.19	33	32.16	32.10	-15	62,757	-0.02%
2020/06/09	17	32.14	3.9	32.10	32.05	13.1	63,678	0.02%
2020/06/08	42	33.04	27	33.02	32.85	15	64,206	0.02%
2020/06/05	70	32.96	154	33.02	33.25	-84	64,115	-0.13%	大賣/
2020/06/04	80	32.05	8	32.16	31.95	72	63,643	0.11%
2020/06/03	10	31.86	22.5	31.90	32.10	-12.5	64,341	-0.02%
2020/06/02	44	31.89	10	32.04	31.70	34	64,512	0.05%
2020/06/01	69	31.96	7	32.09	31.90	62	64,869	0.10%
2020/05/29	71	32.35	15	32.08	32.10	56	64,876	0.09%
2020/05/28	58	33.53	11	33.27	32.90	47	64,827	0.07%
2020/05/27	21	33.67	16	33.83	33.85	5	65,089	0.01%
2020/05/26	13	33.03	19	33.06	32.90	-6	65,701	-0.01%
2020/05/25	18	33.20	10	32.99	33.20	8	65,874	0.01%
2020/05/22	10	33.90	51	33.83	33.70	-41	66,022	-0.06%
2020/05/21	24	33.38	144	33.23	33.40	-120	65,581	-0.18%	大賣/鉅額交易
2020/05/20	1	33.00	0	0.00	32.85	1	65,780	0.00%
2020/05/19	10	32.93	3	33.18	32.80	7	66,805	0.01%
2020/05/18	12	32.10	4	32.76	32.50	8	69,762	0.01%
2020/05/15	41	33.23	23	32.63	32.50	18	69,545	0.03%
2020/05/14	28	33.51	169	33.49	32.65	-141	69,298	-0.20%	大賣/鉅額交易
2020/05/13	19	34.67	10	34.47	34.55	9	68,299	0.01%
2020/05/12	78	35.43	0	0.00	35.20	78	68,018	0.11%
2020/05/11	13	36.08	0	0.00	35.90	13	67,642	0.02%
2020/05/08	73	36.11	13	36.03	35.95	60	67,447	0.09%
2020/05/07	9	36.03	46	36.13	35.95	-37	67,800	-0.05%
2020/05/06	63	35.83	9	36.21	35.70	54	68,058	0.08%
2020/05/05	322	36.49	299	37.05	36.45	23	68,000	0.03%	大買/大賣/
2020/05/04	5	36.47	121	36.50	36.40	-116	68,588	-0.17%	大賣/鉅額交易
2020/04/30	36	36.40	65	36.28	36.10	-29	67,985	-0.04%
2020/04/29	11	34.59	13	35.02	35.15	-2	66,613	0.00%
2020/04/28	9	34.53	125	34.49	34.50	-116	66,478	-0.17%	大賣/鉅額交易
2020/04/27	1	35.10	32	35.05	35.10	-31	66,713	-0.05%
2020/04/24	283	33.39	19	33.79	34.15	264	65,733	0.40%	大買/鉅額交易
2020/04/23	57	32.77	93	32.91	32.70	-36	64,443	-0.06%
2020/04/22	70	31.56	14	32.09	32.45	56	64,363	0.09%
2020/04/21	18	31.67	16	31.77	31.15	2	63,642	0.00%
2020/04/20	23	31.17	8	31.45	31.60	15	63,569	0.02%
2020/04/17	25	31.56	23	31.75	31.30	2	63,578	0.00%
2020/04/16	21	31.64	68	31.71	31.75	-47	63,041	-0.07%
2020/04/15	27	31.71	32	31.58	31.50	-5	63,271	-0.01%
2020/04/14	12	31.44	4	31.48	31.25	8	63,320	0.01%
2020/04/13	15	31.07	48	30.82	30.75	-33	64,148	-0.05%
2020/04/10	5	31.31	2	31.18	31.25	3	65,573	0.00%
2020/04/09	76	31.60	34	31.82	31.20	42	66,136	0.06%
2020/04/08	97	30.90	144	31.11	31.40	-47	65,809	-0.07%	大賣/
2020/04/07	71	28.79	190	28.44	29.45	-119	63,892	-0.19%	大賣/鉅額交易
2020/04/06	112	26.27	19	26.32	26.80	93	62,655	0.15%	大買/
2020/04/01	2	25.28	8	25.61	25.90	-6	63,133	-0.01%
2020/03/31	6	25.41	48	25.85	25.50	-42	63,144	-0.07%
2020/03/30	17	25.14	6	25.47	25.60	11	62,975	0.02%
2020/03/27	40	26.93	96	26.70	25.90	-56	62,667	-0.09%
2020/03/26	43	25.88	39	26.20	26.45	4	62,084	0.01%
2020/03/25	18	26.42	12	26.27	26.60	6	61,550	0.01%
2020/03/24	2	23.60	29	23.95	24.20	-27	62,457	-0.04%
2020/03/23	33	22.66	3	22.42	22.40	30	62,222	0.05%
2020/03/20	9	23.61	17	23.94	24.25	-8	62,154	-0.01%
2020/03/19	24	22.97	8	22.29	22.05	16	62,244	0.03%
2020/03/18	19	25.48	19	25.84	24.50	0	62,371	0.00%
2020/03/17	51	26.29	11	26.57	25.35	40	62,817	0.06%
2020/03/16	40	28.80	23.1	29.81	27.20	16.9	64,492	0.03%
2020/03/13	29.9	27.93	27	28.49	29.10	2.9	64,698	0.00%
2020/03/12	54	31.41	6	31.51	30.65	48	64,362	0.07%
2020/03/11	22	34.17	6	35.00	33.40	16	64,110	0.02%
2020/03/10	5	33.14	25	33.88	34.80	-20	64,475	-0.03%
2020/03/09	22	34.21	15	34.25	33.50	7	64,768	0.01%
2020/03/06	3	34.63	2	34.80	34.95	1	66,141	0.00%
2020/03/05	12	34.41	31	34.45	35.00	-19	66,258	-0.03%
2020/03/04	16	32.78	44	33.04	33.50	-28	66,036	-0.04%
2020/03/03	19	33.16	716	33.20	32.85	-697	66,036	-1.06%	大賣/鉅額交易
2020/03/02	734	32.02	61	32.02	31.70	673	66,072	1.02%	大買/鉅額交易
2020/02/27	57	33.90	83	33.41	33.00	-26	65,252	-0.04%
2020/02/26	58	35.42	1,534	35.36	34.85	-1,476	63,857	-2.31%	大賣/鉅額交易
2020/02/25	1,522	35.78	6	35.67	35.60	1,516	63,734	2.38%	大買/鉅額交易
2020/02/24	8	35.68	47	36.24	36.00	-39	63,810	-0.06%
2020/02/21	7	35.71	6	36.04	35.80	1	64,274	0.00%
2020/02/20	16	35.87	22	35.99	35.60	-6	65,161	-0.01%
2020/02/19	91	36.03	3,322	36.35	35.35	-3,231	65,404	-4.94%	大賣/鉅額交易
2020/02/18	34	38.40	14	38.23	38.15	20	62,152	0.03%
2020/02/17	19	38.53	14	38.69	38.70	5	61,849	0.01%
2020/02/14	125	38.64	8	38.46	38.45	117	61,620	0.19%	大買/鉅額交易
2020/02/13	80	39.30	38	39.49	38.85	42	61,295	0.07%
2020/02/12	45	38.91	13	39.02	38.90	32	61,046	0.05%
2020/02/11	13	38.76	17	38.80	38.85	-4	62,121	-0.01%
2020/02/10	96	38.58	14	38.65	38.20	82	61,970	0.13%
2020/02/07	1,217	40.15	44	40.21	39.45	1,173	60,869	1.93%	大買/鉅額交易
2020/02/06	5	40.55	14	40.65	40.90	-9	60,301	-0.01%
2020/02/05	9	39.67	115.9	40.09	40.25	-106.9	59,857	-0.18%	大賣/鉅額交易
2020/02/04	10	38.46	22	38.84	38.45	-12	59,205	-0.02%
2020/02/03	232	37.64	34	37.14	38.20	198	58,631	0.34%	大買/鉅額交易
2020/01/31	574	37.78	74	37.94	38.00	500	57,951	0.86%	大買/鉅額交易
2020/01/30	1,409	37.92	90	38.00	36.50	1,319	57,439	2.30%	大買/鉅額交易
2020/01/20	0	0.00	4	39.76	39.70	-4	57,333	-0.01%
2020/01/17	14	39.34	6	39.40	39.30	8	59,145	0.01%
2020/01/16	3	39.20	23	39.44	39.95	-20	58,830	-0.03%
2020/01/15	31	38.93	31	38.87	38.75	0	58,594	0.00%
2020/01/14	11	39.18	20	39.30	39.25	-9	58,685	-0.02%
2020/01/13	4	38.55	31.2	38.32	38.80	-27.2	58,380	-0.05%
2020/01/10	9	38.02	8	37.93	37.95	1	59,556	0.00%
2020/01/09	30	38.61	35	38.54	38.35	-5	59,742	-0.01%
2020/01/08	27	37.43	53.1	38.05	38.50	-26.1	59,357	-0.04%
2020/01/07	136	38.62	10	38.63	37.60	126	59,345	0.21%	大買/鉅額交易
2020/01/06	18	38.79	38	39.05	38.95	-20	58,717	-0.03%
2020/01/03	17	37.97	13	38.62	38.00	4	57,859	0.01%
2020/01/02	7	38.05	39	38.23	38.00	-32	58,429	-0.05%
2019/12/31	15	37.03	3	37.32	37.20	12	58,268	0.02%
2019/12/30	33	37.52	6	37.87	37.40	27	58,920	0.05%
2019/12/27	10	37.22	66	37.59	38.05	-56	59,089	-0.09%
2019/12/26	3	36.92	8	37.23	36.80	-5	59,069	-0.01%
2019/12/25	8	36.86	1	37.00	37.10	7	59,348	0.01%
2019/12/24	15	36.69	15	36.58	36.60	0	60,485	0.00%
2019/12/23	7	36.88	2	37.13	36.60	5	61,041	0.01%
2019/12/20	6	36.98	5	37.25	37.25	1	61,544	0.00%
2019/12/19	55	37.41	35	37.79	37.05	20	62,402	0.03%
2019/12/18	26	36.86	15	36.79	36.75	11	62,212	0.02%
2019/12/17	15	37.26	10	37.38	37.15	5	64,192	0.01%
2019/12/16	9	37.06	41	37.59	37.20	-32	65,059	-0.05%
2019/12/13	77	37.10	21	36.82	36.60	56	65,704	0.09%
2019/12/12	30	38.53	31	38.57	38.00	-1	65,934	0.00%
2019/12/11	27	37.56	109	37.73	38.70	-82	65,149	-0.13%	大賣/
2019/12/10	27	35.96	32	36.08	35.85	-5	63,094	-0.01%
2019/12/09	16	35.03	33	34.93	35.20	-17	62,398	-0.03%
2019/12/06	13	35.53	39	35.69	35.55	-26	62,138	-0.04%
2019/12/05	26	35.40	40	35.16	35.00	-14	62,481	-0.02%
2019/12/04	11	35.30	8	35.64	35.50	3	62,457	0.00%
2019/12/03	22	35.22	51	34.69	35.75	-29	62,706	-0.05%
2019/12/02	3	33.28	16	33.53	33.70	-13	60,919	-0.02%
2019/11/29	9	33.26	12	33.71	33.05	-3	61,730	0.00%
2019/11/28	0	0.00	6	33.58	33.55	-6	63,079	-0.01%
2019/11/27	15	33.34	28	33.45	33.00	-13	62,682	-0.02%
2019/11/26	5	33.05	20	32.93	32.95	-15	61,944	-0.02%
2019/11/25	5	32.56	11	32.75	32.45	-6	61,690	-0.01%
2019/11/22	35	32.72	2	33.15	32.55	33	61,770	0.05%
2019/11/21	22	32.77	12	32.78	32.90	10	61,808	0.02%
2019/11/20	13	32.45	30	32.60	32.70	-17	61,411	-0.03%
2019/11/19	19	32.23	7	32.46	32.20	12	60,718	0.02%
2019/11/18	2	31.03	36	30.94	31.85	-34	59,445	-0.06%
2019/11/15	2	29.55	147	29.50	29.40	-145	58,547	-0.25%	大賣/鉅額交易
2019/11/14	11	29.20	0	0.00	29.05	11	58,949	0.02%
2019/11/13	0	0.00	4	29.93	29.65	-4	59,355	-0.01%
2019/11/12	0	0.00	1	29.30	29.80	-1	59,888	0.00%
2019/11/11	4	29.00	0	0.00	28.75	4	60,916	0.01%
2019/11/08	24	29.84	154	29.62	29.60	-130	61,052	-0.21%	大賣/鉅額交易
2019/11/07	7	31.09	2	31.25	31.05	5	60,306	0.01%
2019/11/06	3	31.53	12	31.46	31.40	-9	60,827	-0.01%
2019/11/05	9	31.84	17	31.86	31.70	-8	61,203	-0.01%
2019/11/04	28	31.84	1	32.35	31.55	27	61,818	0.04%
2019/11/01	139	31.90	17	32.08	32.00	122	62,293	0.20%	大買/鉅額交易
2019/10/31	4	31.16	2	31.10	31.10	2	63,066	0.00%
2019/10/30	1	31.15	8	31.09	31.15	-7	63,568	-0.01%
2019/10/29	29	31.25	24	31.11	31.00	5	64,771	0.01%
2019/10/28	24	31.09	15	31.18	31.00	9	66,187	0.01%
2019/10/25	70	32.63	69	32.23	31.65	1	65,896	0.00%
2019/10/24	0	0.00	5	33.14	32.95	-5	65,947	-0.01%
2019/10/23	0	0.00	3	33.20	33.05	-3	67,426	0.00%
2019/10/22	2	32.78	4	32.85	32.90	-2	67,977	0.00%
2019/10/21	28	32.82	3	33.03	32.55	25	69,345	0.04%
2019/10/18	11	32.95	20	33.02	32.80	-9	69,974	-0.01%
2019/10/17	53	32.24	13	32.17	32.70	40	69,633	0.06%
2019/10/16	11	32.02	26	32.01	31.80	-15	70,487	-0.02%
2019/10/15	20	32.00	22	32.71	31.65	-2	71,225	0.00%
2019/10/14	170	32.35	5	32.44	32.60	165	73,245	0.23%	大買/鉅額交易
2019/10/09	47	32.14	14	31.97	31.90	33	75,672	0.04%
2019/10/08	32	32.93	18	33.31	32.65	14	77,833	0.02%
2019/10/07	6	33.28	17.5	33.17	33.10	-11.5	77,859	-0.01%
2019/10/04	36	32.71	20	32.74	32.65	16	77,850	0.02%
2019/10/03	15	32.25	34	32.34	32.20	-19	78,041	-0.02%
2019/10/02	33	32.01	29	32.06	32.40	4	77,721	0.01%
2019/10/01	15.7	31.43	7	31.36	31.20	8.7	77,391	0.01%
2019/09/27	10	31.73	11	32.13	31.50	-1	77,112	0.00%
2019/09/26	25	31.69	22	31.49	31.50	3	76,092	0.00%
2019/09/25	13	31.59	24.2	31.67	31.60	-11.2	75,591	-0.01%
2019/09/24	32	32.61	12	33.01	32.30	20	75,466	0.03%
2019/09/23	10	33.64	15	33.78	33.55	-5	74,676	-0.01%
2019/09/20	53	33.04	77	33.18	33.80	-24	74,247	-0.03%
2019/09/19	19	32.00	33	32.15	32.10	-14	72,319	-0.02%
2019/09/18	38	32.13	68	32.15	31.40	-30	71,344	-0.04%
2019/09/17	51	31.19	74	31.39	31.40	-23	70,675	-0.03%
2019/09/16	4	30.15	11	30.25	30.30	-7	69,882	-0.01%
2019/09/12	35	30.67	0	0.00	30.25	35	69,581	0.05%
2019/09/11	3	30.05	6	30.26	30.00	-3	69,451	0.00%
2019/09/10	7	30.10	3	30.20	30.20	4	69,060	0.01%
2019/09/09	48	31.02	34	30.97	30.60	14	68,469	0.02%
2019/09/06	12	30.11	31	30.22	30.10	-19	67,245	-0.03%
2019/09/05	29	30.03	6	30.26	29.55	23	66,438	0.03%
2019/09/04	15	29.47	10	29.60	29.55	5	65,133	0.01%
2019/09/03	45	29.41	42	29.37	29.05	3	64,712	0.00%
2019/09/02	21	30.13	42	29.17	30.25	-21	63,475	-0.03%
2019/08/30	0	0.00	4	27.54	27.55	-4	61,613	-0.01%
2019/08/29	5	27.08	2	27.15	27.05	3	61,696	0.00%
2019/08/28	2	27.15	0	0.00	27.30	2	62,254	0.00%
2019/08/27	2	27.35	8	27.03	27.15	-6	62,110	-0.01%
2019/08/26	29	26.51	28	26.36	26.45	1	62,437	0.00%
2019/08/23	8	27.50	6	27.48	27.55	2	62,042	0.00%
2019/08/22	34	26.91	34	26.94	26.90	0	61,874	0.00%
2019/08/21	7	27.54	13	27.65	27.40	-6	61,521	-0.01%
2019/08/20	7	28.23	15	28.78	27.60	-8	61,670	-0.01%
2019/08/19	10	28.20	2	28.20	28.30	8	61,328	0.01%
2019/08/16	8	27.29	9	27.47	27.35	-1	61,440	0.00%
2019/08/15	19	27.60	3	27.50	27.55	16	61,287	0.03%
2019/08/14	14	27.74	13.1	27.77	28.35	0.9	61,655	0.00%
2019/08/13	3	26.33	44	26.36	26.25	-41	60,780	-0.07%
2019/08/12	26	26.98	0	0.00	26.55	26	61,309	0.04%
2019/08/08	40	28.48	25	28.33	28.30	15	60,923	0.02%
2019/08/07	44	29.41	3	29.55	28.70	41	60,393	0.07%
2019/08/06	3	28.75	10	28.87	28.95	-7	60,114	-0.01%
2019/08/05	10	28.95	12	29.32	28.75	-2	59,599	0.00%
2019/08/02	44	29.42	47	29.27	28.70	-3	58,991	-0.01%
2019/08/01	6	30.98	9	31.11	30.95	-3	57,505	-0.01%
2019/07/31	21	30.81	27	31.07	31.55	-6	56,951	-0.01%
2019/07/30	25	31.24	38	31.17	30.95	-13	55,739	-0.02%
2019/07/29	9	31.97	42	31.91	31.90	-33	54,438	-0.06%
2019/07/26	14	31.98	42	32.16	32.20	-28	54,147	-0.05%
2019/07/25	80	31.97	64	31.80	32.40	16	52,259	0.03%
2019/07/24	25	30.90	14	30.60	30.55	11	50,820	0.02%
2019/07/23	8	31.11	53	31.24	31.50	-45	50,415	-0.09%
2019/07/22	6	29.78	51	29.63	30.25	-45	50,042	-0.09%
2019/07/19	80	29.32	53	29.69	29.10	27	50,539	0.05%
2019/07/18	62	29.11	21	29.20	29.00	41	50,683	0.08%
2019/07/17	35	28.47	27	28.18	28.45	8	50,648	0.02%
2019/07/16	7	28.61	51	28.70	28.85	-44	52,163	-0.08%
2019/07/15	34	27.56	106	28.10	28.95	-72	52,140	-0.14%	大賣/
2019/07/12	50	26.35	69.1	26.48	26.60	-19.1	49,433	-0.04%
2019/07/11	4	25.24	34	25.26	25.50	-30	46,940	-0.06%
2019/07/10	0	0.00	7	24.52	24.80	-7	45,394	-0.02%
2019/07/09	13	24.27	27	24.48	24.10	-14	44,530	-0.03%
2019/07/08	5	24.10	12	24.17	24.20	-7	43,588	-0.02%
2019/07/05	29	23.89	3	23.95	24.00	26	43,553	0.06%
2019/07/04	6	23.69	2	23.65	23.70	4	42,885	0.01%
2019/07/03	2	23.35	2	23.38	23.30	0	43,036	0.00%
2019/07/02	5	23.60	17	23.52	23.55	-12	43,269	-0.03%
2019/07/01	7	23.81	14	23.95	23.70	-7	43,263	-0.02%
2019/06/28	1	22.95	22	22.97	23.15	-21	43,069	-0.05%
2019/06/27	45	23.29	8	23.27	23.10	37	42,759	0.09%
2019/06/26	6	22.65	9	22.55	22.70	-3	42,055	-0.01%
2019/06/25	9	22.24	7	22.45	22.15	2	41,513	0.00%
2019/06/24	11	22.69	8	22.73	22.55	3	41,042	0.01%
2019/06/21	3	22.35	1	22.50	22.10	2	40,195	0.00%
2019/06/20	13	22.30	6	22.37	22.30	7	39,511	0.02%
2019/06/19	27	22.16	24	22.27	22.30	3	39,676	0.01%
2019/06/18	2	21.35	17	21.41	21.55	-15	39,343	-0.04%
2019/06/17	2	21.35	6	21.26	21.20	-4	39,331	-0.01%
2019/06/14	5	21.38	5	21.35	21.35	0	39,611	0.00%
2019/06/13	7	21.57	13	21.67	21.40	-6	39,728	-0.02%
2019/06/12	0	0.00	10	21.85	21.85	-10	39,799	-0.03%
2019/06/11	13	22.06	22	22.05	22.15	-9	40,559	-0.02%
2019/06/10	14	21.96	21	21.85	21.90	-7	41,024	-0.02%
2019/06/06	16	21.70	16	21.85	21.75	0	41,059	0.00%
2019/06/05	26	21.72	5	21.86	21.65	21	41,050	0.05%
2019/06/04	59	21.73	12	21.59	21.20	47	41,369	0.11%
2019/06/03	2	20.60	1	20.70	20.85	1	41,144	0.00%
2019/05/31	11	21.02	28	21.03	21.10	-17	41,735	-0.04%
2019/05/30	5	20.60	8	20.68	20.85	-3	41,447	-0.01%
2019/05/29	5	20.25	0	0.00	20.25	5	41,677	0.01%
2019/05/28	0	0.00	21	20.18	20.20	-21	42,219	-0.05%
2019/05/27	20.3	20.23	7	20.04	20.00	13.3	43,397	0.03%
2019/05/24	4	20.73	15	20.78	20.50	-11	45,594	-0.02%
2019/05/23	19	20.53	9	20.70	20.90	10	48,953	0.02%
2019/05/22	0	0.00	31	21.23	21.20	-31	49,092	-0.06%
2019/05/21	27	21.04	1	20.80	20.90	26	49,090	0.05%
2019/05/20	10	22.14	15	22.39	22.10	-5	48,432	-0.01%
2019/05/17	27	22.44	5	22.64	22.25	22	48,225	0.05%
2019/05/16	2	22.15	3	22.40	22.15	-1	47,327	0.00%
2019/05/15	0	0.00	5	22.64	22.60	-5	47,420	-0.01%
2019/05/14	5	21.89	15	22.02	22.20	-10	47,998	-0.02%
2019/05/13	2	22.38	11	22.32	22.45	-9	47,907	-0.02%
2019/05/10	23	22.37	7	22.68	22.35	16	47,609	0.03%
2019/05/09	19	22.51	22.9	22.28	22.25	-3.9	47,413	-0.01%
2019/05/08	11	22.85	41	22.72	22.90	-30	47,104	-0.06%
2019/05/07	4	23.35	2.3	23.45	23.25	1.7	47,102	0.00%
2019/05/06	8	23.13	8	23.16	23.15	0	47,845	0.00%
2019/05/03	6	24.00	25	24.19	24.00	-19	47,506	-0.04%
2019/05/02	13	23.79	0	0.00	23.70	13	47,103	0.03%
2019/04/30	1	23.30	8	23.83	23.95	-7	46,877	-0.01%
2019/04/29	11	23.41	4	23.21	23.15	7	46,481	0.02%
2019/04/26	15	24.30	7	24.42	24.20	8	45,690	0.02%
2019/04/25	20	24.38	6	24.60	25.10	14	44,624	0.03%
2019/04/24	2	24.00	16	24.11	24.00	-14	44,096	-0.03%
2019/04/23	30	23.79	333	23.69	23.75	-303	42,903	-0.71%	大賣/鉅額交易
2019/04/22	61	24.40	11	24.33	24.60	50	41,530	0.12%
2019/04/19	6	22.98	47	23.27	23.45	-41	38,845	-0.11%
2019/04/18	11	22.35	16	22.08	21.35	-5	35,969	-0.01%
2019/04/17	53	21.62	17	21.75	21.85	36	35,528	0.10%
2019/04/16	1	21.25	2	21.20	21.25	-1	35,059	0.00%
2019/04/15	3	21.07	5	21.10	21.00	-2	35,153	-0.01%
2019/04/12	2.9	21.26	41	21.60	21.00	-38.1	35,464	-0.11%
2019/04/11	1	21.85	42	21.60	21.55	-41	35,541	-0.12%
2019/04/10	0	0.00	1	21.30	21.50	-1	35,689	0.00%
2019/04/09	6	21.54	25	21.49	21.40	-19	35,769	-0.05%
2019/04/08	5	22.15	19	22.13	21.90	-14	35,852	-0.04%
2019/04/03	12	21.75	5	21.77	21.70	7	36,030	0.02%
2019/04/02	38	21.54	2	21.73	21.70	36	36,287	0.10%
2019/04/01	12	21.39	2	21.18	21.25	10	36,191	0.03%
2019/03/29	0	0.00	1	20.90	20.90	-1	36,057	0.00%
2019/03/26	13	20.83	24	20.82	20.85	-11	37,632	-0.03%
2019/03/25	1	20.85	4	20.85	20.80	-3	37,775	-0.01%
2019/03/22	1	21.80	6.3	21.42	21.35	-5.3	37,864	-0.01%
2019/03/21	3	21.55	12	21.55	21.50	-9	37,946	-0.02%
2019/03/20	6	21.39	20	21.38	21.40	-14	37,859	-0.04%
2019/03/19	4	21.40	8	21.44	21.40	-4	38,084	-0.01%
2019/03/18	1	21.05	1	21.10	21.10	0	38,043	0.00%
2019/03/15	7	20.87	7	20.95	20.95	0	38,346	0.00%
2019/03/14	8	20.90	14	21.03	20.70	-6	38,578	-0.02%
2019/03/13	30	21.41	8	21.51	21.05	22	39,107	0.06%
2019/03/12	6	21.89	7	22.14	21.80	-1	39,186	0.00%
2019/03/11	7	21.59	2	21.83	21.95	5	39,929	0.01%
2019/03/08	32	21.71	34	21.76	21.60	-2	41,266	0.00%
2019/03/07	24	22.84	7	22.88	22.70	17	43,713	0.04%
2019/03/06	18	23.18	26	22.90	23.10	-8	44,668	-0.02%
2019/03/05	2	22.88	0	0.00	22.75	2	44,625	0.00%
2019/03/04	9	23.18	14	23.15	23.15	-5	44,657	-0.01%
2019/02/27	217	23.01	8	23.19	23.35	209	44,501	0.47%	大買/鉅額交易
2019/02/26	135	23.13	47	23.36	23.10	88	43,953	0.20%	大買/
2019/02/25	184	23.55	77	23.78	23.70	107	43,499	0.25%	大買/鉅額交易
2019/02/22	49	22.44	47	22.14	22.60	2	41,324	0.00%
2019/02/21	10	20.17	9	20.43	20.55	1	37,767	0.00%
2019/02/20	31	19.90	6.2	19.95	19.90	24.8	37,314	0.07%
2019/02/19	14	20.14	31	20.18	20.25	-17	37,466	-0.05%
2019/02/18	5	19.90	15	19.77	19.85	-10	37,465	-0.03%
2019/02/15	40	19.84	10	19.80	19.65	30	38,237	0.08%
2019/02/14	1	20.10	15	20.20	20.00	-14	38,622	-0.04%
2019/02/13	9	19.67	11	19.75	20.25	-2	38,602	-0.01%
2019/02/12	5	19.35	1	19.60	19.40	4	38,260	0.01%
2019/02/11	19	19.33	2.2	19.20	19.20	16.8	38,898	0.04%
2019/01/30	0	0.00	19	19.52	19.40	-19	39,187	-0.05%
2019/01/29	12	19.68	0	0.00	19.60	12	39,712	0.03%
2019/01/25	26	20.01	1	20.10	19.85	25	42,219	0.06%
2019/01/22	3	19.30	5	19.15	18.90	-2	43,567	0.00%
2019/01/21	2	19.20	0	0.00	19.25	2	44,721	0.00%
2019/01/18	5	19.27	5	19.21	19.20	0	45,690	0.00%
2019/01/17	4	18.98	34	19.22	19.00	-30	46,512	-0.06%
2019/01/16	19	19.15	24	19.20	18.95	-5	46,496	-0.01%
2019/01/15	0	0.00	41	18.60	18.60	-41	45,609	-0.09%
2019/01/14	1	18.50	4	18.51	18.35	-3	45,996	-0.01%
2019/01/11	2	18.60	2	18.38	18.25	0	46,665	0.00%
2019/01/10	1	18.40	4	18.33	18.25	-3	46,837	-0.01%
2019/01/09	6	18.32	117	18.35	18.20	-111	47,334	-0.23%	大賣/鉅額交易
2019/01/08	3	17.87	3	17.90	18.15	0	47,945	0.00%
2019/01/07	10	17.95	2	17.98	17.95	8	48,732	0.02%
2019/01/04	2	17.18	3	17.22	17.50	-1	49,906	0.00%
2019/01/03	33	17.72	10	17.62	17.45	23	50,536	0.05%
2019/01/02	15	17.95	4	18.23	17.75	11	51,347	0.02%
2018/12/28	13	18.50	3	18.60	18.35	10	51,371	0.02%
2018/12/27	24	18.96	10	18.86	18.65	14	52,271	0.03%
2018/12/26	131	19.16	25	19.42	18.45	106	52,991	0.20%	大買/鉅額交易
2018/12/25	5	18.58	26	18.52	19.30	-21	52,536	-0.04%
2018/12/24	8	18.33	14	18.44	18.90	-6	52,593	-0.01%
2018/12/22	2	17.85	20	17.98	18.10	-18	52,313	-0.03%
2018/12/21	21	17.80	11.1	17.67	17.90	9.9	52,365	0.02%
2018/12/20	38	17.25	18	17.64	17.15	20	51,847	0.04%
2018/12/19	130	18.30	1	18.45	18.05	129	51,527	0.25%	大買/鉅額交易
2018/12/18	17	18.49	0	0.00	18.55	17	51,727	0.03%
2018/12/17	27	18.81	3	18.82	18.75	24	52,928	0.05%
2018/12/14	8.4	19.07	15	19.06	19.05	-6.6	52,849	-0.01%
2018/12/13	2	19.60	2	19.45	19.55	0	52,666	0.00%
2018/12/12	11	19.60	9	19.42	19.55	2	52,807	0.00%
2018/12/11	23.2	19.38	3	19.50	19.25	20.2	52,680	0.04%
2018/12/10	59	19.16	26	19.08	19.35	33	52,750	0.06%
2018/12/07	7	19.35	10	19.45	19.45	-3	52,617	-0.01%
2018/12/06	30	19.73	32	20.13	19.10	-2	52,595	0.00%
2018/12/05	17	21.23	20	21.10	21.05	-3	51,638	-0.01%
2018/12/04	34	22.45	19	22.34	22.20	15	51,565	0.03%
2018/12/03	14	21.89	97	22.48	22.55	-83	51,430	-0.16%
2018/11/30	24	20.78	27	20.77	20.50	-3	50,282	-0.01%
2018/11/29	20	21.22	28.6	21.23	20.70	-8.6	47,072	-0.02%
2018/11/28	33	19.99	33	19.75	20.15	0	45,623	0.00%
2018/11/27	6	18.91	16	18.91	19.40	-10	44,981	-0.02%
2018/11/26	14	18.96	11	18.94	18.70	3	44,591	0.01%
2018/11/23	10	18.88	10	18.93	18.85	0	44,327	0.00%
2018/11/22	43	19.35	29	19.39	19.05	14	44,228	0.03%
2018/11/21	13	18.97	24	18.88	19.10	-11	43,544	-0.03%
2018/11/20	2	18.88	3	18.97	19.00	-1	43,374	0.00%
2018/11/19	34	18.93	11	18.97	18.95	23	43,377	0.05%
2018/11/16	25	18.87	13	19.03	18.55	12	43,178	0.03%
2018/11/15	25	18.77	18	18.65	18.85	7	42,749	0.02%
2018/11/14	112	18.81	11	18.72	18.50	101	42,519	0.24%	大買/鉅額交易
2018/11/13	19	18.70	9	18.75	19.35	10	41,821	0.02%
2018/11/12	6	18.78	6	18.89	18.95	0	41,551	0.00%
2018/11/09	17	18.48	44	18.68	18.65	-27	41,844	-0.06%
2018/11/08	16	19.55	14	19.38	18.95	2	41,870	0.00%
2018/11/07	10	19.29	30	19.14	19.55	-20	42,105	-0.05%
2018/11/06	3	19.58	38	19.97	18.90	-35	42,639	-0.08%
2018/11/05	134.9	20.04	93	19.76	19.70	41.9	42,342	0.10%	大買/
2018/11/02	5	18.89	75	19.44	19.55	-70	40,814	-0.17%
2018/11/01	57	17.59	22	17.68	17.80	35	40,029	0.09%
2018/10/31	18	16.92	20	17.03	17.15	-2	39,305	-0.01%
2018/10/30	11	15.79	19	15.46	15.70	-8	38,410	-0.02%
2018/10/29	23	15.92	7	15.48	15.15	16	37,660	0.04%
2018/10/26	13	16.58	3	16.30	16.15	10	36,771	0.03%
2018/10/25	113	17.05	1	17.05	17.05	112	35,929	0.31%	大買/鉅額交易
2018/10/24	1	18.80	15	18.92	18.90	-14	35,191	-0.04%
2018/10/23	2	19.05	0	0.00	19.15	2	35,110	0.01%
2018/10/22	23	19.39	10	19.28	19.45	13	35,677	0.04%
2018/10/19	3	18.80	30	18.78	18.90	-27	35,354	-0.08%
2018/10/18	7	19.32	11	19.16	19.10	-4	34,858	-0.01%
2018/10/17	12	19.52	9.1	19.34	19.10	3	34,610	0.01%
2018/10/16	7	19.29	9	19.29	19.10	-2	34,082	-0.01%
2018/10/15	21	19.53	13	19.16	19.00	8	33,429	0.02%
2018/10/12	25.1	19.75	31	19.84	19.75	-5.9	32,459	-0.02%
2018/10/11	24	19.17	24	19.44	19.15	0	31,229	0.00%
2018/10/09	66	21.87	35	21.62	21.25	31	30,361	0.10%
2018/10/08	14.1	23.17	32	23.18	23.50	-18	29,441	-0.06%
2018/10/05	24	23.69	15.3	23.58	23.55	8.7	29,644	0.03%
2018/10/04	25	24.47	17	23.88	23.40	8	29,038	0.03%
2018/10/03	19	26.40	2	26.33	25.95	17	28,104	0.06%
2018/10/02	8.8	25.98	9	26.24	26.50	-0.2	28,241	0.00%
2018/10/01	6	26.07	4	25.89	25.80	2	27,930	0.01%
2018/09/28	3	25.58	7	25.61	25.45	-4	27,948	-0.01%
2018/09/27	1	25.50	5	25.50	25.50	-4	27,935	-0.01%
2018/09/26	9	25.96	2	26.15	26.00	7	27,841	0.03%
2018/09/25	11	25.98	8	26.29	26.45	3	28,023	0.01%
2018/09/21	35	26.16	18	26.15	26.00	17	27,945	0.06%
2018/09/20	0	0.00	10	27.50	27.60	-10	26,776	-0.04%
2018/09/19	2	27.65	3	27.88	27.50	-1	26,745	0.00%
2018/09/18	3	27.33	0	0.00	27.30	3	26,776	0.01%
2018/09/17	12	27.88	3	28.02	28.15	9	26,602	0.03%
2018/09/14	15	27.60	10	27.74	27.85	5	26,569	0.02%
2018/09/13	3	26.87	1	27.35	26.60	2	26,505	0.01%
2018/09/12	7	27.26	14	26.95	26.80	-7	26,566	-0.03%
2018/09/11	1	28.25	2	27.65	28.15	-1	26,527	0.00%
2018/09/10	38	27.63	6.5	28.63	26.70	31.5	26,336	0.12%
2018/09/07	50.1	28.58	25	28.74	28.00	25.1	25,965	0.10%
2018/09/06	12	31.31	7	31.17	31.10	5	25,375	0.02%
2018/09/05	6	32.90	0	0.00	32.60	6	25,137	0.02%
2018/09/04	10	33.15	10	33.08	33.15	0	25,343	0.00%
2018/09/03	6	32.78	3	33.05	32.55	3	25,641	0.01%
2018/08/31	1	32.85	2	33.00	33.00	-1	26,024	0.00%
2018/08/30	1	33.25	0	0.00	33.35	1	26,256	0.00%
2018/08/29	1	33.30	26	33.69	33.60	-25	26,550	-0.09%
2018/08/28	1	32.75	1	32.95	33.00	0	26,753	0.00%
2018/08/27	11	31.82	6	32.28	32.75	5	27,058	0.02%
2018/08/24	1	31.40	0	0.00	31.10	1	27,017	0.00%
2018/08/23	6	33.23	1	33.70	33.25	5	27,803	0.02%
2018/08/22	2	33.30	1	33.40	33.30	1	28,143	0.00%
2018/08/21	6	32.58	2	32.63	32.80	4	28,646	0.01%
2018/08/20	57	32.83	6	32.78	32.10	51	29,538	0.17%
2018/08/17	13.1	33.50	0	0.00	33.20	13.1	29,742	0.04%
2018/08/16	25	32.48	17	33.34	34.15	8	29,677	0.03%
2018/08/15	25	33.43	12	34.05	33.05	13	29,272	0.04%
2018/08/14	117	34.47	65	34.40	34.05	52	29,201	0.18%	大買/
2018/08/13	23	37.37	68	35.78	35.50	-45	28,669	-0.16%
2018/08/10	4	39.53	4	39.34	39.20	0	28,170	0.00%
2018/08/09	12	40.63	0	0.00	40.60	12	28,134	0.04%
2018/08/08	11	41.88	0	0.00	41.50	11	28,657	0.04%
2018/08/07	0	0.00	1	42.40	42.30	-1	28,701	0.00%
2018/08/06	1	41.90	2	41.85	41.85	-1	29,153	0.00%
2018/08/03	6	42.35	1	42.45	42.20	5	29,502	0.02%
2018/08/02	3	41.95	11	42.01	41.65	-8	29,586	-0.03%
2018/08/01	2	42.58	1	42.85	42.75	1	29,537	0.00%
2018/07/30	3	43.83	0	0.00	43.30	3	29,577	0.01%
2018/07/27	8	43.83	14	44.09	43.90	-6	29,677	-0.02%
2018/07/26	7	42.70	6	42.40	41.80	1	29,407	0.00%
2018/07/25	4	42.51	5	42.80	43.00	-1	29,643	0.00%
2018/07/24	1	41.80	13	42.00	41.85	-12	30,107	-0.04%
2018/07/20	1	40.85	0	0.00	40.85	1	31,359	0.00%
2018/07/19	2	42.20	12	42.11	41.40	-10	31,789	-0.03%
2018/07/18	1	42.30	20.1	42.14	42.20	-19.1	32,310	-0.06%
2018/07/17	1	41.95	5	42.00	42.00	-4	32,347	-0.01%
2018/07/16	21	42.11	20	42.05	41.85	1	32,703	0.00%
2018/07/13	7	43.81	5	44.42	43.20	2	32,576	0.01%
2018/07/12	27	43.54	8	43.19	43.50	19	32,155	0.06%
2018/07/11	17	42.28	0	0.00	41.60	17	32,062	0.05%
2018/07/10	1	41.20	7.1	42.84	43.55	-6.1	32,100	-0.02%
2018/07/09	4	40.94	1	41.10	40.95	3	32,087	0.01%
2018/07/06	0	0.00	10	41.39	41.00	-10	32,072	-0.03%
2018/07/05	15	42.63	15	42.27	41.80	0	32,189	0.00%
2018/07/04	10	43.00	1	43.00	43.00	9	32,321	0.03%
2018/07/03	0	0.00	12	42.09	41.55	-12	32,409	-0.04%
2018/07/02	12	42.64	0	0.00	41.50	12	32,627	0.04%
2018/06/29	14	43.40	3	43.40	43.40	11	33,311	0.03%
2018/06/28	10	43.35	10	43.60	43.10	0	33,633	0.00%
2018/06/27	6	44.40	7	43.60	43.45	-1	33,931	0.00%
2018/06/26	4	43.78	3	44.73	45.30	1	34,079	0.00%
2018/06/25	0	0.00	3	43.95	44.05	-3	35,106	-0.01%
2018/06/22	4	43.50	0	0.00	43.40	4	36,357	0.01%
2018/06/21	1	45.35	0	0.00	45.05	1	36,276	0.00%
2018/06/20	9	45.13	1	44.70	45.15	8	36,305	0.02%
2018/06/19	2	46.50	0	0.00	46.05	2	36,039	0.01%
2018/06/15	9	46.84	6	47.16	47.35	3	36,144	0.01%
2018/06/14	5	46.78	8	46.50	46.40	-3	36,159	-0.01%
2018/06/13	10	48.48	12	48.00	48.00	-2	36,296	-0.01%
2018/06/12	23	48.27	14	48.46	48.15	9	36,510	0.02%
2018/06/11	18	48.68	3	48.43	48.00	15	36,615	0.04%
2018/06/08	29	49.22	16	49.37	48.70	13	36,842	0.04%
2018/06/07	13	49.38	0	0.00	49.50	13	37,190	0.03%
2018/06/06	18	49.67	3	49.70	49.30	15	37,751	0.04%
2018/06/05	11	49.23	15	48.59	49.30	-4	38,639	-0.01%
2018/06/04	5	48.37	3	49.32	48.10	2	39,083	0.01%
2018/06/01	6	48.85	4	48.73	48.60	2	38,888	0.01%
2018/05/31	20	50.35	7	50.21	49.50	13	38,825	0.03%
2018/05/30	7	48.81	9	48.36	49.45	-2	38,000	-0.01%
2018/05/29	19	48.70	17	49.25	48.60	2	37,795	0.01%
2018/05/28	18	48.64	28	48.61	48.25	-10	37,298	-0.03%
2018/05/25	20	47.12	15	46.51	46.25	5	36,557	0.01%
2018/05/24	10	46.50	14	46.12	46.40	-4	36,230	-0.01%
2018/05/23	21	46.18	11	46.10	45.50	10	36,485	0.03%
2018/05/22	5	45.77	6	46.03	46.00	-1	36,726	0.00%
2018/05/21	7	46.29	18	46.44	46.00	-11	36,701	-0.03%
2018/05/18	10	44.84	17	44.49	45.20	-7	36,528	-0.02%
2018/05/17	6	44.73	9	44.47	44.05	-3	36,995	-0.01%
2018/05/16	34	44.65	31	44.72	44.80	3	37,168	0.01%
2018/05/15	6	42.61	7	42.27	42.90	-1	36,943	0.00%
2018/05/14	8	42.20	10	42.15	41.95	-2	37,719	-0.01%
2018/05/11	16.9	41.41	2	41.25	40.80	14.9	38,100	0.04%
2018/05/10	4.1	42.30	16	42.29	42.10	-11.9	37,935	-0.03%
2018/05/09	6	42.50	8	42.90	42.00	-2	39,038	-0.01%
2018/05/08	4	42.80	75	43.05	42.60	-71	40,166	-0.18%
2018/05/07	57	42.78	2	43.40	42.70	55	40,051	0.14%
2018/05/04	12	43.52	38	43.63	43.35	-26	40,075	-0.06%
2018/05/03	8	43.59	134	44.02	43.15	-126	39,731	-0.32%	大賣/鉅額交易
2018/05/02	198	46.05	1	46.60	44.80	197	39,487	0.50%	大買/鉅額交易
2018/04/30	6	45.58	105	45.30	47.55	-99	39,624	-0.25%	大賣/
2018/04/27	114	45.47	24.4	45.24	45.55	89.6	40,375	0.22%	大買/
2018/04/26	12.8	44.28	5	44.28	43.25	7.8	39,647	0.02%
2018/04/25	38	45.84	44	45.34	46.20	-6	39,224	-0.02%
2018/04/24	16	43.86	4	43.89	43.45	12	38,967	0.03%
2018/04/23	6	46.03	10	46.06	46.20	-4	38,774	-0.01%
2018/04/20	17	45.86	21	45.89	45.80	-4	38,709	-0.01%
2018/04/19	22	47.48	16	47.41	47.40	6	38,361	0.02%
2018/04/18	14	47.26	110	47.51	47.10	-96	38,371	-0.25%	大賣/
2018/04/17	12	48.04	14	47.87	46.85	-2	38,302	-0.01%
2018/04/16	15	49.67	8	49.31	49.15	7	38,242	0.02%
2018/04/13	14	48.88	179	49.21	50.80	-165	38,202	-0.43%	大賣/鉅額交易
2018/04/12	29	48.72	11	48.14	48.35	18	38,150	0.05%
2018/04/11	66	50.33	4	51.00	49.40	62	38,113	0.16%
2018/04/10	1	50.80	9	51.61	50.40	-8	38,022	-0.02%
2018/04/09	4	52.75	0	0.00	52.10	4	37,901	0.01%
2018/04/03	8	51.89	10	52.27	53.40	-2	38,009	-0.01%
2018/04/02	12	53.21	24	54.78	51.70	-12	38,712	-0.03%
2018/03/31	12	50.33	113	52.15	53.20	-101	37,843	-0.27%	大賣/鉅額交易
2018/03/30	33	49.82	39	50.04	50.00	-6	37,358	-0.02%
2018/03/29	6	48.72	3	48.95	49.10	3	37,252	0.01%
2018/03/28	24	49.46	61.5	49.06	48.30	-37.5	37,199	-0.10%
2018/03/27	69	50.40	29.2	50.57	51.40	39.8	36,499	0.11%
2018/03/26	0	46.65	12	45.75	46.75	-12	35,522	-0.03%
2018/03/23	53	45.60	1	46.20	45.55	52	35,452	0.15%
2018/03/22	0	0.00	6	47.73	47.60	-6	35,447	-0.02%
2018/03/21	10	46.88	1.1	47.65	46.95	8.9	35,434	0.03%
2018/03/20	0	0.00	7	45.40	47.00	-7	35,406	-0.02%
2018/03/19	12	46.96	10	46.88	46.50	2	35,818	0.01%
2018/03/16	123	48.30	19	48.64	47.90	104	36,310	0.29%	大買/鉅額交易
2018/03/15	12	48.69	11	48.86	48.75	1	36,360	0.00%
2018/03/14	27	49.43	6	49.92	49.50	21	36,725	0.06%
2018/03/13	5	49.80	16	48.85	49.75	-11	38,543	-0.03%
2018/03/12	22	48.31	30.6	48.68	48.65	-8.5	39,503	-0.02%
2018/03/09	47	46.58	46	46.55	46.65	1	39,350	0.00%
2018/03/08	2	43.80	77	44.04	44.20	-75	38,498	-0.19%
2018/03/07	3	43.63	20	42.39	42.15	-17	38,094	-0.04%
2018/03/06	22	42.88	21	42.98	42.90	1	38,960	0.00%
2018/03/05	16	42.42	17	42.19	42.00	-1	42,208	0.00%
2018/03/02	9	41.83	2	42.10	42.00	7	43,402	0.02%
2018/03/01	39	42.92	10	43.10	43.00	29	44,080	0.07%
2018/02/27	6	43.35	3	43.00	43.45	3	44,366	0.01%
2018/02/26	5	43.00	4	42.98	42.35	1	45,079	0.00%
2018/02/23	11	42.98	13	43.58	42.10	-2	46,383	0.00%
2018/02/22	16	40.75	10.5	41.64	42.50	5.5	46,273	0.01%
2018/02/21	13	40.15	12	40.36	40.70	1	45,982	0.00%
2018/02/12	110	38.01	51	38.60	37.60	59	45,912	0.13%	大買/
2018/02/09	50	38.03	53	37.36	38.00	-3	46,097	-0.01%
2018/02/08	22.5	41.17	10	39.90	39.90	12.5	45,577	0.03%
2018/02/07	14	41.94	3	42.47	42.80	11	45,411	0.02%
2018/02/06	16	40.68	24	39.99	39.95	-8	46,137	-0.02%
2018/02/05	60	43.30	14	42.86	42.90	46	46,435	0.10%
2018/02/02	8	46.12	57	46.21	46.10	-49	46,440	-0.11%
2018/02/01	12	46.53	15.5	46.17	45.70	-3.5	46,827	-0.01%
2018/01/31	19	45.85	75	45.18	45.70	-56	46,366	-0.12%
2018/01/30	7	44.19	6	44.36	44.25	1	45,715	0.00%
2018/01/29	2	43.88	5	44.22	44.00	-3	45,702	-0.01%
2018/01/26	2	42.78	2	42.95	42.70	0	45,611	0.00%
2018/01/25	36	43.18	6	43.81	43.20	30	45,652	0.07%
2018/01/24	48	43.79	6	43.97	43.40	42	45,613	0.09%
2018/01/23	11	44.65	85	44.73	44.60	-74	45,522	-0.16%
2018/01/22	4	41.83	4	41.71	41.85	0	45,078	0.00%
2018/01/19	34	42.64	0	0.00	41.55	34	46,837	0.07%
2018/01/18	36	43.06	5	43.13	43.00	31	47,125	0.07%
2018/01/17	7	41.65	11	42.32	42.70	-4	47,264	-0.01%
2018/01/16	3	41.22	5	41.57	41.50	-2	47,099	0.00%
2018/01/15	3	41.20	7	41.39	41.50	-4	47,525	-0.01%
2018/01/12	33	40.96	4	41.61	41.00	29	48,006	0.06%
2018/01/11	2	41.35	2	41.40	41.10	0	48,135	0.00%
2018/01/10	104	40.92	0	0.00	41.10	104	48,247	0.22%	大買/鉅額交易
2018/01/09	0	0.00	5	43.20	42.90	-5	48,556	-0.01%
2018/01/08	2	43.43	2	42.20	42.00	0	48,942	0.00%
2018/01/05	7	44.41	7	45.09	44.00	0	49,876	0.00%
2018/01/04	6	45.03	5	45.32	44.90	1	50,552	0.00%
2018/01/03	8	44.48	5	44.45	44.35	3	51,976	0.01%
2018/01/02	13	43.56	7	43.89	43.60	6	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

華南永昌-世貿 券商分點個股進出 華南永昌-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析