台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.20
  • 漲幅
    +1.08%
  • 成交量
    236,030
  • 產業
    上市 半導體類股
  • 2781人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172817.717517.9318.55-4736,564-0.13%
2025/02/1410216.9013617.0717.15-3433,134-0.10% 大買/大賣/
2025/02/13514.6012415.3716.00-11929,526-0.40% 大賣/鉅額交易
2025/02/123414.5027.214.5714.556.829,0800.02%
2025/02/111314.371014.4714.25329,2510.01%
2025/02/10114.2000.0014.25129,7790.00%
2025/02/072114.37614.4814.351529,9530.05%
2025/02/06214.251714.4414.50-1530,141-0.05%
2025/02/051514.4515.114.5114.20-0.130,0510.00%
2025/02/04414.1500.0014.05430,0380.01%
2025/02/031614.17814.4914.30829,9840.03%
2025/01/22614.151214.2814.35-629,726-0.02%
2025/01/21414.15414.2514.15029,7430.00%
2025/01/20214.30214.2014.10030,0300.00%
2025/01/1700.00314.0514.05-330,091-0.01%
2025/01/16213.952814.2614.00-2630,025-0.09%
2025/01/152913.67113.8013.652829,6890.09%
2025/01/131613.29313.3513.351329,6020.04%
2025/01/10113.8000.0013.80129,4590.00%
2025/01/093414.22113.7013.703329,4920.11%
2025/01/084714.551814.6414.502929,2750.10%
2025/01/075614.833115.1714.652529,3020.09%
2025/01/0600.003814.7714.80-3829,190-0.13%
2025/01/032014.601514.6914.40529,1620.02%
2025/01/025114.602114.7314.503029,2310.10%
2024/12/31614.72514.8014.80129,2530.00%
2024/12/3045.415.0800.0015.0045.429,3580.15%
2024/12/27815.3600.0015.25829,5690.03%
2024/12/261315.531115.6215.45229,9200.01%
2024/12/251515.611015.7515.60530,3720.02%
2024/12/242215.605215.7015.60-3030,965-0.10%
2024/12/232615.252615.3815.20030,8400.00%
2024/12/203215.2200.0015.003230,9950.10%
2024/12/194015.454615.6415.70-630,727-0.02%
2024/12/1800.004715.4915.60-4730,761-0.15%
2024/12/173415.046215.1314.90-2830,361-0.09%
2024/12/164014.693114.6414.45930,0470.03%
2024/12/13115.05514.9515.00-429,729-0.01%
2024/12/12415.3526.315.4915.10-22.329,397-0.08%
2024/12/114015.4000.0015.254029,0350.14%
2024/12/10315.93116.1515.80228,5080.01%
2024/12/093015.90216.0015.902828,5710.10%
2024/12/062216.2600.0016.152228,5180.08%
2024/12/05416.14415.9515.85028,2070.00%
2024/12/0400.001716.0516.00-1728,461-0.06%
2024/12/0300.00215.9015.90-228,796-0.01%
2024/12/022415.92515.9615.851928,6610.07%
2024/11/29116.20116.0516.05028,4720.00%
2024/11/28716.21816.2416.05-128,7810.00%
2024/11/272817.11116.7016.602728,1490.10%
2024/11/262117.451817.5617.45327,5320.01%
2024/11/251817.8800.0017.601827,2390.07%
2024/11/22117.9500.0018.05122,6230.00%
2024/11/21517.75417.7917.80122,6100.00%
2024/11/20217.9000.0017.80222,3370.01%
2024/11/14217.8000.0017.70222,3340.01%
2024/11/13418.5100.0018.35422,1180.02%
2024/11/12118.7500.0018.70122,1450.00%
2024/11/11219.28319.3319.20-121,9000.00%
2024/11/08219.63119.5019.50121,9800.00%
2024/11/0700.000.419.1019.80-0.422,0250.00%
2024/11/06318.93219.0518.90121,7400.00%
2024/11/051119.0000.0019.001121,8590.05%
2024/11/011118.9300.0019.351123,1170.05%
2024/10/301.419.2500.0019.251.423,6210.01%
2024/10/2927.219.3100.0019.2027.223,7610.11%
2024/10/25419.7000.0019.80424,5060.02%
2024/10/241419.9500.0019.951424,2730.06%
2024/10/23220.1500.0020.20224,3610.01%
2024/10/22320.05320.2020.20024,4840.00%
2024/10/2100.00220.2520.25-224,734-0.01%
2024/10/183.320.080.720.1520.102.624,9430.01%
2024/10/17420.40320.2820.25125,1420.00%
2024/10/16420.034020.0520.00-3625,184-0.14%
2024/10/15120.35320.4020.35-225,071-0.01%
2024/10/14420.052020.1020.10-1625,168-0.06%
2024/10/1100.00320.0720.05-325,278-0.01%
2024/10/09220.301120.5320.25-925,225-0.04%
2024/10/0800.00720.5620.35-725,248-0.03%
2024/10/07220.60720.8420.70-525,443-0.02%
2024/10/04520.761320.8420.85-825,828-0.03%
2024/10/012621.27221.0021.002425,8890.09%
2024/09/30421.5014.621.5721.35-10.625,989-0.04%
2024/09/271421.432421.4421.45-1026,355-0.04%
2024/09/2640.121.341321.4820.9027.126,0920.10%
2024/09/251920.751620.7020.75325,5920.01%
2024/09/24520.251020.4020.40-525,497-0.02%
2024/09/231320.671620.8320.65-325,369-0.01%
2024/09/201120.596320.6420.45-5225,568-0.20%
2024/09/19820.33520.3220.40325,1920.01%
2024/09/182120.792020.8520.40125,2000.00%
2024/09/16820.632920.8921.05-2125,451-0.08%
2024/09/1200.00221.1821.05-227,269-0.01%
2024/09/11120.85720.8420.80-629,045-0.02%
2024/09/10220.90320.8520.45-129,4700.00%
2024/09/09621.0800.0021.20629,3390.02%
2024/09/06621.42121.4521.40529,5560.02%
2024/09/0523.921.88121.4021.4022.929,6330.08%
2024/09/0413422.0413822.1522.10-429,470-0.01% 大買/大賣/
2024/09/0369.723.3300.0023.2069.729,1460.24%
2024/09/02823.65124.1523.70729,3470.02%
2024/08/3000.004023.8324.05-4029,750-0.13%
2024/08/292023.236923.5123.55-4930,055-0.16%
2024/08/281223.333123.5523.45-1929,992-0.06%
2024/08/273623.392023.4523.401630,3440.05%
2024/08/2687.723.6110223.7523.55-14.330,491-0.05% 大賣/
2024/08/233623.412.723.3723.4033.330,3870.11%
2024/08/2200.004823.7223.75-4830,684-0.16%
2024/08/215023.53323.6223.354730,6940.15%
2024/08/203923.84924.0923.753030,7670.10%
2024/08/192123.842924.0224.00-830,361-0.03%
2024/08/162624.132124.2523.95530,3420.02%
2024/08/153824.021824.2723.802030,1820.07%
2024/08/14724.015124.0424.20-4430,067-0.15%
2024/08/13823.431723.5723.60-929,829-0.03%
2024/08/123123.365023.4423.35-1929,960-0.06%
2024/08/091923.053623.3822.90-1729,919-0.06%
2024/08/082022.971522.9722.65529,6120.02%
2024/08/072223.213523.4723.55-1329,448-0.04%
2024/08/06823.061622.9823.10-829,188-0.03%
2024/08/051021.81822.0122.00228,6510.01%
2024/08/0242.723.513723.6523.205.727,9200.02%
2024/08/011323.34623.4823.30727,6350.03%
2024/07/31923.153223.0323.15-2327,717-0.08%
2024/07/301122.711022.4522.70127,6380.00%
2024/07/29723.34823.5523.20-126,9550.00%
2024/07/262323.4400.0023.452326,8960.09%
2024/07/232824.08324.0023.902526,8100.09%
2024/07/222224.13523.9323.851727,0130.06%
2024/07/192224.711024.4024.401226,7910.04%
2024/07/181624.901325.3225.25326,5430.01%
2024/07/17325.201225.3825.25-926,400-0.03%
2024/07/16325.35825.6125.35-526,547-0.02%
2024/07/151525.4500.0025.351526,9230.06%
2024/07/12625.684225.8725.80-3626,855-0.13%
2024/07/11625.599.825.6625.80-3.826,916-0.01%
2024/07/10225.4000.0025.40227,5680.01%
2024/07/093325.521325.5125.552027,9590.07%
2024/07/08825.931125.9525.95-328,105-0.01%
2024/07/05526.00126.1525.95427,8540.01%
2024/07/04126.35226.4526.30-128,6850.00%
2024/07/031026.452226.1226.30-1228,611-0.04%
2024/07/02325.1500.0025.40327,8760.01%
2024/07/01725.63225.4025.50527,8060.02%
2024/06/2800.00625.5825.70-627,889-0.02%
2024/06/27425.04525.0525.05-127,8040.00%
2024/06/261225.42725.6525.40527,7190.02%
2024/06/25525.78325.9525.95227,4880.01%
2024/06/24926.3700.0026.30927,4450.03%
2024/06/21726.75526.9526.95227,7320.01%
2024/06/207026.932426.7726.704627,5030.17%
2024/06/195526.696626.8226.30-1127,505-0.04%
2024/06/181426.015626.5126.80-4227,798-0.15%
2024/06/17625.075525.1825.50-4926,371-0.19%
2024/06/141524.431224.6724.65326,0210.01%
2024/06/13524.474024.5824.65-3525,944-0.13%
2024/06/121724.201124.3824.00625,7710.02%
2024/06/111524.16224.5024.051325,6040.05%
2024/06/0700.003024.2624.45-3025,910-0.12%
2024/06/061924.1000.0023.901925,8950.07%
2024/06/054424.03323.9223.904125,9600.16%
2024/06/046024.231124.1724.104926,1180.19%
2024/06/031325.1700.0025.201326,3430.05%
2024/05/312325.30325.0025.002026,4750.08%
2024/05/301425.5600.0025.401426,1600.05%
2024/05/29426.16326.0526.05126,3000.00%
2024/05/28625.941626.2626.45-1026,256-0.04%
2024/05/27326.00126.0026.00226,0280.01%
2024/05/241225.951026.0525.85226,1460.01%
2024/05/2300.00625.7425.70-625,923-0.02%
2024/05/2200.006125.6625.85-6126,147-0.23%
2024/05/20125.35125.5525.50026,3870.00%
2024/05/1700.00825.4025.35-826,595-0.03%
2024/05/1600.00125.6525.60-126,8850.00%
2024/05/15625.631225.5725.50-627,074-0.02%
2024/05/1400.003125.5425.60-3127,613-0.11%
2024/05/13825.436425.4525.45-5627,592-0.20%
2024/05/10524.951325.2725.30-827,535-0.03%
2024/05/092725.011725.2124.901027,4420.04%
2024/05/0800.00325.4025.35-327,422-0.01%
2024/05/078425.313125.4925.255327,5620.19%
2024/05/061525.82625.7325.45927,1900.03%
2024/05/037225.5900.0025.207227,2800.26%
2024/05/0200.00525.7525.90-527,364-0.02%
2024/04/302126.00526.0526.001627,9870.06%
2024/04/29225.70325.9526.00-128,6650.00%
2024/04/26225.20125.4525.15128,6990.00%
2024/04/251425.3900.0025.201428,4590.05%
2024/04/24125.401325.4825.65-1228,880-0.04%
2024/04/231524.8200.0024.901529,8470.05%
2024/04/223524.9800.0024.703530,1570.12%
2024/04/191125.35925.5625.40230,4790.01%
2024/04/18525.7000.0025.90530,1720.02%
2024/04/17225.95525.8526.05-330,275-0.01%
2024/04/161825.832425.6925.50-630,072-0.02%
2024/04/152526.47526.6026.652029,5120.07%
2024/04/12727.0600.0026.90729,2850.02%
2024/04/111327.37227.4527.301129,1360.04%
2024/04/10827.792427.7427.55-1629,135-0.05%
2024/04/09126.85127.0027.00028,6380.00%
2024/04/081226.76127.1026.801129,0950.04%
2024/04/0300.00626.6826.70-630,677-0.02%
2024/04/02127.5523.227.2827.05-22.233,158-0.07%
2024/04/01727.57427.6327.45334,4630.01%
2024/03/29527.13627.2727.20-134,8290.00%
2024/03/28326.95627.1527.00-334,957-0.01%
2024/03/27526.9300.0026.95536,7550.01%
2024/03/262827.61527.1227.102337,2760.06%
2024/03/25327.2025327.3727.45-25036,953-0.68% 大賣/鉅額交易
2024/03/224227.464127.5427.50137,2450.00%
2024/03/21827.384027.5527.70-3237,915-0.08%
2024/03/20426.30826.2426.05-438,134-0.01%
2024/03/181226.90426.8426.90838,1040.02%
2024/03/1517426.67126.6026.5017338,2930.45% 大買/鉅額交易
2024/03/14326.751026.8326.80-738,328-0.02%
2024/03/13527.12326.8026.80238,3620.01%
2024/03/121227.4900.0027.501238,0200.03%
2024/03/11427.50127.6027.45338,0230.01%
2024/03/081627.58527.6427.601137,9340.03%
2024/03/072028.161527.9827.65537,3540.01%
2024/03/06427.30127.3027.20336,3620.01%
2024/03/05427.41327.6727.55137,1600.00%
2024/03/0410927.95528.1827.7510437,7080.28% 大買/鉅額交易
2024/03/012.427.7100.0027.702.437,6340.01%
2024/02/2900.00327.8027.95-337,736-0.01%
2024/02/2700.002.327.5727.45-2.337,708-0.01%
2024/02/26127.401.227.5627.55-0.237,5640.00%
2024/02/23227.85228.0327.65037,6070.00%
2024/02/22127.80127.8027.90037,5190.00%
2024/02/2100.001827.5727.70-1837,721-0.05%
2024/02/20227.33127.5527.30138,0220.00%
2024/02/19127.553227.6527.70-3139,455-0.08%
華邦電 相關文章