台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.35
  • 漲幅
    -2.48%
  • 成交量
    4,332
  • 產業
    上市 光電類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17214.05214.1514.10011,7330.00%
2025/02/05013.2500.0013.35013,7840.00%
2025/02/0300.00113.0513.15-113,918-0.01%
2025/01/22213.25313.3513.40-113,976-0.01%
2025/01/20213.20413.4013.35-214,109-0.01%
2025/01/15213.15213.3012.95014,2430.00%
2025/01/07214.10214.2513.85014,5960.00%
2025/01/06413.85214.0013.90214,6810.01%
2024/12/26214.15214.3514.05015,5400.00%
2024/12/25214.15514.1514.10-315,646-0.02%
2024/12/24714.5100.0014.15715,8560.04%
2024/12/18514.29414.2914.20117,2510.01%
2024/12/0900.001014.7514.80-1020,275-0.05%
2024/12/05115.5500.0015.35120,4010.00%
2024/12/04115.75215.9015.80-120,5020.00%
2024/12/03115.05115.1515.10020,4840.00%
2024/12/02115.10115.2015.00020,6810.00%
2024/11/291015.301015.2015.10021,2650.00%
2024/11/2800.002115.1515.10-2121,398-0.10%
2024/11/27115.7000.0015.45121,4430.00%
2024/11/26316.25216.5016.10121,6390.00%
2024/11/251116.05116.1516.051021,5180.05%
2024/11/223016.17616.1916.352422,0190.11%
2024/11/211416.36616.5016.45823,2800.03%
2024/11/201316.99816.7916.15526,1010.02%
2024/11/194816.412516.4516.102325,9680.09%
2024/11/18116.25516.3616.85-425,029-0.02%
2024/11/15315.335.215.3315.35-2.224,155-0.01%
2024/11/14414.75414.9014.95023,9840.00%
2024/11/1326.214.992215.3214.654.223,7940.02%
2024/11/12113.7500.0014.95122,8160.00%
2024/11/07214.30614.4814.25-423,080-0.02%
2024/11/06214.3000.0014.20223,8780.01%
2024/10/2500.00415.0515.05-431,241-0.01%
2024/10/23215.50215.6515.30032,4270.00%
2024/10/2200.00115.2515.20-132,5380.00%
2024/10/21215.3300.0015.35232,6140.01%
2024/10/17115.60115.7015.60032,6060.00%
2024/10/16115.50115.6015.55032,5930.00%
2024/10/14115.20115.1515.25032,6640.00%
2024/10/1100.00115.6515.45-132,7790.00%
2024/10/09115.5000.0015.45133,1880.00%
2024/10/04316.07116.2016.00234,0360.01%
2024/09/2700.00516.3516.15-535,346-0.01%
2024/09/26116.65316.3816.30-237,465-0.01%
2024/09/2500.001.316.3816.40-1.337,8830.00%
2024/09/23116.4500.0017.00138,1370.00%
2024/09/19217.05716.7616.50-537,307-0.01%
2024/09/18317.07316.7316.45036,9760.00%
2024/09/161516.551716.5616.20-236,342-0.01%
2024/09/13514.70616.0016.00-135,1160.00%
2024/09/12214.58214.8014.55034,9050.00%
2024/09/11214.7800.0014.55234,7410.01%
2024/09/10514.912515.1814.85-2034,554-0.06%
2024/09/09215.20115.2015.30134,3050.00%
2024/09/0600.002415.6015.45-2434,158-0.07%
2024/09/051315.960.815.6015.6012.234,0370.04%
2024/09/03416.6400.0016.45433,5800.01%
2024/09/02316.87517.2216.65-233,370-0.01%
2024/08/301016.91216.8016.70832,7700.02%
2024/08/29617.2800.0017.15632,6290.02%
2024/08/281317.45717.4117.40632,5280.02%
2024/08/27617.051817.1517.40-1232,358-0.04%
2024/08/26317.602217.5417.45-1932,029-0.06%
2024/08/232817.322417.6117.40431,4880.01%
2024/08/226118.683318.4917.002829,9930.09%
2024/08/215317.415317.7018.50026,0480.00%
2024/08/1900.00215.5015.35-224,143-0.01%
2024/08/1600.00315.5515.25-323,929-0.01%
2024/08/14315.25315.2015.45023,5910.00%
2024/08/12115.75815.3115.25-723,694-0.03%
2024/08/0900.00115.6515.30-123,4190.00%
2024/08/08215.70216.0015.60022,7630.00%
2024/08/0700.009.115.5415.60-9.121,948-0.04%
2024/08/061714.631214.1914.20521,6200.02%
2024/08/051315.4900.0015.451320,8390.06%
2024/08/021717.48217.6817.151520,5080.07%
2024/08/011017.5411.617.1517.40-1.619,560-0.01%
2024/07/317.218.21618.2518.101.218,1290.01%
2024/07/30716.42716.8017.15016,6140.00%
2024/07/2900.00416.0416.05-414,071-0.03%
2024/07/261114.66714.4814.60413,6190.03%
2024/07/2200.00116.5016.90-112,632-0.01%
2024/07/19316.4000.0016.45312,4810.02%
2024/07/1600.002116.7516.50-2112,257-0.17%
2024/07/15416.85317.0016.95112,1200.01%
2024/07/11616.455.616.3316.200.411,6900.00%
2024/07/1000.003616.2016.20-3611,178-0.32%
2024/07/091119.2412.820.5918.00-1.810,923-0.02%
2024/07/0800.004.319.9519.95-4.310,037-0.04%
2024/07/05518.15018.1518.1559,9030.05%
2024/07/04216.35416.5016.50-29,502-0.02%
2024/07/03114.65715.0015.00-68,839-0.07%
2024/07/022213.5320.713.4213.651.38,0310.02%
2024/07/012612.2100.0012.45265,7660.45%
2024/06/283710.86211.3511.35355,1040.69%
2024/06/27259.75510.3510.35204,6250.43%
2024/06/2619.5600.009.4414,1770.02%
2024/06/1719.1000.009.1613,7680.03%
2024/06/0500.0069.339.15-63,574-0.17%
2024/05/3169.8500.009.7263,2840.18%
2024/05/2300.0028.478.36-22,244-0.09%
2024/05/2228.6000.008.6022,1900.09%
2024/05/1600.0037.868.42-31,550-0.19%
2024/05/1500.0097.677.66-91,309-0.69%
2024/05/1447.5827.697.6021,2730.16%
2024/05/1067.4400.007.5361,2130.49%
2024/05/0847.4200.007.4141,2090.33%
2024/05/070.77.3900.007.430.71,2110.06%
2024/04/2917.7000.007.7211,1320.09%
2024/04/2307.2900.007.3301,0070.00%
2024/04/1627.6000.007.3429550.21%
2024/03/2527.8300.007.8428800.23%
2024/03/2100.000.77.767.78-0.7893-0.07%
2024/03/1300.000.27.977.96-0.2900-0.02%
2024/03/1200.000.57.958.06-0.5924-0.06%
2024/03/1100.0027.817.81-2999-0.20%
2024/03/0700.000.17.857.82-0.11,024-0.01%
2024/02/1900.0018.058.05-11,034-0.10%
錸德 相關文章