台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    698
  • 漲跌
    ▲17
  • 漲幅
    +2.50%
  • 成交量
    3,787
  • 產業
    上市 電腦週邊類股
  • 1317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華碩 (2357)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18575600625650675700725Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001679.00681.00-14,381-0.02%
2025/02/141676.001677.00678.0004,4030.00%
2025/02/131679.001.1679.64679.00-0.14,4490.00%
2025/02/111.4663.571666.00665.000.44,5590.01%
2025/02/100.6663.000669.00669.000.64,5720.01%
2025/02/070.1660.000.1663.00665.0004,5780.00%
2025/02/061650.001653.00652.0004,5560.00%
2025/02/051658.0000.00657.0014,5440.02%
2025/02/041647.011649.00647.0004,5130.00%
2025/02/0300.009.2634.68649.00-9.24,466-0.21%
2025/01/2200.002605.50607.00-24,315-0.05%
2025/01/212605.0000.00599.0024,3040.05%
2025/01/2000.000.1612.00610.00-0.14,2880.00%
2025/01/170.1603.001600.00600.00-0.94,289-0.02%
2025/01/160604.000604.00600.0004,3030.00%
2025/01/1514.1595.658591.00591.006.14,3300.14%
2025/01/141607.001611.00608.0004,3300.00%
2025/01/130.1606.310622.00609.000.14,3630.00%
2025/01/101626.011628.00626.0004,3240.00%
2025/01/092638.511.4634.93633.000.64,3200.01%
2025/01/081644.012.1648.86646.00-1.14,357-0.03%
2025/01/071644.003.1637.00648.00-2.14,315-0.05%
2025/01/062623.501624.00629.0014,2740.02%
2025/01/030.4627.004627.00623.00-3.64,254-0.09%
2025/01/021606.001604.07605.0004,2250.00%
2024/12/311616.001617.99616.0004,2230.00%
2024/12/301621.001617.00617.0004,2580.00%
2024/12/270619.000.1621.88624.00-0.14,2940.00%
2024/12/260.1617.940.1615.97616.0004,3410.00%
2024/12/2500.000.2618.50613.00-0.24,3660.00%
2024/12/241614.002.2618.31615.00-1.24,411-0.03%
2024/12/230611.801614.99615.00-14,440-0.02%
2024/12/200601.001600.01600.00-14,423-0.02%
2024/12/192596.511600.00602.0014,4380.02%
2024/12/1800.000606.00609.0004,5240.00%
2024/12/171597.011597.03595.0004,5710.00%
2024/12/161616.001597.00601.0004,5490.00%
2024/12/130.1607.0900.00615.000.14,5120.00%
2024/12/120603.000603.00608.0004,5100.00%
2024/12/110601.000601.00604.0004,5290.00%
2024/12/101604.041605.00605.0004,5300.00%
2024/12/090602.000602.00608.0004,5450.00%
2024/12/062.1594.081598.02598.001.14,5620.02%
2024/12/050602.000602.00600.0004,5430.00%
2024/12/040601.000601.00601.0004,5260.00%
2024/12/038.1588.911593.00595.007.14,5460.16%
2024/12/020595.002601.98602.00-24,489-0.04%
2024/11/281578.180591.00581.0014,5100.02%
2024/11/272604.011595.00594.0014,4850.02%
2024/11/260601.000601.00617.0004,3970.00%
2024/11/250.1612.100618.17602.0004,3520.00%
2024/11/212620.430618.50610.0024,1680.05%
2024/11/203.1624.805.1628.51619.00-24,037-0.05%
2024/11/191629.062.1633.98622.00-13,908-0.03%
2024/11/180615.411616.99612.00-13,750-0.03%
2024/11/151.1619.7700.00607.001.13,6190.03%
2024/11/140621.002626.00623.00-23,529-0.06%
2024/11/130611.331611.00611.00-13,481-0.03%
2024/11/122613.002615.01612.0003,5130.00%
2024/11/111610.931614.00614.0003,4970.00%
2024/11/081617.151624.94621.0003,4550.00%
2024/11/070608.141.1614.70607.00-1.13,524-0.03%
2024/11/0600.000595.00606.0003,7500.00%
2024/11/050594.8600.00596.0003,7900.00%
2024/11/041.1592.771587.06596.000.13,8330.00%
2024/11/010570.0000.00583.0003,8830.00%
2024/10/301.1581.648585.50575.00-6.93,923-0.18%
2024/10/231591.001593.00591.0004,1600.00%
2024/10/2200.000591.00600.0004,1490.00%
2024/10/216596.001590.00590.0054,1400.12%
2024/10/181610.001.3604.35596.00-0.34,122-0.01%
2024/10/161590.012594.00591.00-14,095-0.02%
2024/10/1500.005602.80599.00-54,081-0.12%
2024/10/141584.001587.92583.0004,0480.00%
2024/10/081572.001575.00577.0004,2400.00%
2024/10/041561.001566.00562.0004,1920.00%
2024/10/0100.000556.00572.0004,1710.00%
2024/09/305554.0000.00553.0054,1880.12%
2024/09/273576.650579.00568.0034,3250.07%
2024/09/264582.252575.00575.0024,3560.05%
2024/09/252589.002584.00586.0004,3380.00%
2024/09/241584.003.1592.19594.00-2.14,323-0.05%
2024/09/231587.981.1585.90589.0004,3270.00%
2024/09/2000.000592.28591.0004,2970.00%
2024/09/191551.005.5559.75569.00-4.54,229-0.11%
2024/09/120539.0000.00539.0004,3060.00%
2024/09/101535.001527.00527.0004,3100.00%
2024/09/0600.000533.00527.0004,3580.00%
2024/09/051533.001521.00521.0004,3890.00%
2024/09/043528.361.3527.24528.001.74,3980.04%
2024/09/030553.001553.00550.00-14,429-0.02%
2024/09/0200.001.2556.74556.00-1.24,461-0.03%
2024/08/302544.001537.17537.0014,4920.02%
2024/08/291543.001.4546.29548.00-0.44,585-0.01%
2024/08/281547.0300.00552.0014,6540.02%
2024/08/260547.942552.51546.00-24,952-0.04%
2024/08/221515.990517.00518.0015,1440.02%
2024/08/210.3513.0000.00517.000.35,3390.00%
2024/08/200520.000.1519.00519.00-0.15,4660.00%
2024/08/194525.254521.50524.0005,6370.00%
2024/08/1600.001519.00519.00-15,917-0.02%
2024/08/150.5515.000511.33513.000.46,0370.01%
2024/08/1400.002509.46510.00-26,115-0.03%
2024/08/123499.5000.00499.0036,2470.05%
2024/08/091503.003508.67505.00-26,350-0.03%
2024/08/080504.000499.50502.0006,5710.00%
2024/08/074458.010446.00469.5046,3460.06%
2024/08/0600.005436.00435.50-56,324-0.08%
2024/08/050432.5000.00433.0006,3810.00%
2024/08/020476.7500.00472.0006,3770.00%
2024/07/3100.000448.50456.0006,3640.00%
2024/07/300443.000.4442.29447.00-0.36,335-0.01%
2024/07/292449.500.2446.00444.501.86,3120.03%
2024/07/262455.251458.00458.0016,2890.02%
2024/07/231.1474.192.1476.00478.50-1.16,219-0.02%
2024/07/191481.0000.00481.5016,2100.02%
2024/07/170498.0000.00493.5006,1980.00%
2024/07/162.1497.602499.00502.000.16,1990.00%
2024/07/151496.531498.50498.5006,2470.00%
2024/07/120510.0000.00509.0006,2500.00%
2024/07/112515.001513.00513.0016,2440.02%
2024/07/101.4499.901.1506.20508.000.36,2300.00%
2024/07/053.1484.0600.00483.003.16,2130.05%
2024/07/040485.000.3490.47482.00-0.36,2550.00%
2024/07/033.1469.811474.50479.502.16,2170.03%
2024/07/020491.1700.00490.0006,0430.00%
2024/07/010500.001.2499.13495.50-1.16,004-0.02%
2024/06/270.2500.0000.00503.000.25,9640.00%
2024/06/260503.0000.00506.0005,9430.00%
2024/06/251506.001506.00506.0005,9530.00%
2024/06/246510.331514.00513.0055,9190.08%
2024/06/211507.002511.50512.00-15,912-0.02%
2024/06/202508.502.1512.10512.00-0.15,8750.00%
2024/06/1900.002503.50502.00-25,911-0.03%
2024/06/181492.507493.57496.00-65,915-0.10%
2024/06/146.1493.490493.50493.5066,0020.10%
2024/06/131486.502490.50487.00-16,127-0.02%
2024/06/121478.5000.00480.5016,1440.02%
2024/06/1100.001481.50481.50-16,133-0.02%
2024/06/077.3485.3800.00484.007.36,1510.12%
2024/06/051.1489.9300.00488.501.16,1100.02%
2024/06/042.1497.3300.00496.002.16,0460.03%
2024/06/032510.0000.00509.0025,9200.03%
2024/05/311510.001513.00513.0005,8320.00%
2024/05/301513.011515.01515.0005,6380.00%
2024/05/290521.002523.00524.00-25,493-0.04%
2024/05/284529.481527.00527.0035,3710.06%
2024/05/271520.001.1529.52540.00-0.15,2370.00%
2024/05/240.1518.1500.00519.000.15,1470.00%
2024/05/232522.001519.07520.0015,0080.02%
2024/05/222510.003.3510.24522.00-1.34,837-0.03%
2024/05/212485.261488.04489.0014,5570.02%
2024/05/200.1504.1910506.00506.00-104,441-0.22%
2024/05/171509.081.1511.05516.0004,3450.00%
2024/05/1510.2501.3100.00498.0010.24,2400.24%
2024/05/141.1510.914.7511.97512.00-3.64,152-0.09%
2024/05/1300.000471.50466.0003,8370.00%
2024/05/100471.0000.00470.5003,8400.00%
2024/05/080.1455.0700.00458.500.13,7250.00%
2024/05/0700.001460.05460.00-13,694-0.03%
2024/05/0600.001443.00448.50-13,600-0.03%
2024/04/261420.000420.00419.0013,6380.03%
2024/04/160433.501425.50425.50-13,796-0.03%
2024/04/151.1439.5700.00440.501.13,7920.03%
2024/04/110433.507437.15453.50-73,815-0.18%
2024/04/100437.500433.50435.0003,8400.00%
2024/04/092423.5100.00425.0023,9280.05%
2024/04/081420.501425.50426.0003,9800.00%
2024/04/031420.501424.50422.5004,0270.00%
2024/04/021422.0000.00423.0014,1190.02%
2024/04/014425.010430.00423.0044,2450.09%
2024/03/291426.501429.44429.5004,2830.00%
2024/03/280421.000426.00423.5004,3930.00%
2024/03/270419.000425.50424.5004,4330.00%
2024/03/260419.900.3419.25417.00-0.34,571-0.01%
2024/03/250.3423.9800.00423.500.34,7950.01%
2024/03/2000.000.2416.00414.00-0.24,9500.00%
2024/03/191408.5000.00407.5014,9590.02%
2024/03/185.2418.104.1426.88408.501.14,9890.02%
2024/03/1300.000.1438.00436.00-0.14,7750.00%
2024/03/121.1442.3000.00441.001.14,7350.02%
2024/03/112444.7500.00444.0024,7280.04%
2024/03/0600.000.2470.25471.00-0.24,7430.00%
2024/03/0500.001.1468.73466.00-1.14,858-0.02%
2024/02/290452.5800.00455.0004,9520.00%
2024/02/270.2456.500.1461.00454.500.14,8960.00%
2024/02/260.1466.000.1472.00470.5004,8250.00%
2024/02/2300.000.1476.50474.00-0.14,8460.00%
2024/02/210.1468.0000.00469.000.14,8700.00%
2024/02/190.1470.1400.00477.500.15,0000.00%
華碩 相關文章