台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    6,484
  • 產業
    上市 電子零組件類股
  • 851人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燿華 (2367)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1828293031323334Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17131.35130.9030.7508,9090.00%
2025/02/1400.00330.3230.30-38,821-0.03%
2025/02/13230.10330.2030.35-18,859-0.01%
2025/02/121.229.9200.0029.751.28,8500.01%
2025/02/111130.7000.0030.10118,8610.12%
2025/02/07431.551.531.5331.652.58,8440.03%
2025/02/06331.721631.3931.30-138,774-0.15%
2025/02/05230.6500.0030.6528,6860.02%
2025/02/04130.80130.8530.4508,6970.00%
2025/01/2200.00130.4030.55-18,678-0.01%
2025/01/2100.001230.4230.10-128,687-0.14%
2025/01/20130.00229.7529.95-18,712-0.01%
2025/01/171229.62129.8029.60118,7760.13%
2025/01/1600.001229.9629.80-128,864-0.14%
2025/01/14229.11129.1029.5519,1300.01%
2025/01/13628.98528.9329.0019,3860.01%
2025/01/10230.38230.4530.3009,2470.00%
2025/01/09530.881030.1830.10-59,251-0.05%
2025/01/08131.20131.2531.4009,1870.00%
2025/01/07831.34331.3531.1059,1830.05%
2025/01/061231.85131.7531.75119,1240.12%
2025/01/03932.52332.7332.1069,1690.07%
2025/01/022032.65832.9132.40129,0590.13%
2024/12/319.132.54632.8332.903.18,8250.04%
2024/12/30932.81233.0832.5078,6140.08%
2024/12/27432.731533.2432.65-118,463-0.13%
2024/12/2600.00132.4031.70-18,183-0.01%
2024/12/251332.11432.2432.1098,2300.11%
2024/12/24732.2500.0031.8578,4640.08%
2024/12/23932.87233.2332.6078,5770.08%
2024/12/20133.10433.0432.70-38,409-0.04%
2024/12/19331.8300.0032.0038,1640.04%
2024/12/18231.35332.0732.10-18,197-0.01%
2024/12/1700.003431.5231.90-348,114-0.42%
2024/12/162131.1000.0030.40218,0660.26%
2024/12/1311.231.0100.0030.9511.28,0150.14%
2024/12/12132.65532.3531.75-48,043-0.05%
2024/12/11632.09132.9032.0057,9650.06%
2024/12/10031.1500.0030.9507,8190.00%
2024/12/0900.00231.6031.30-27,930-0.03%
2024/12/05632.88432.9532.5527,9730.03%
2024/12/04332.0500.0032.0038,0780.04%
2024/12/0300.001231.9832.00-128,355-0.14%
2024/12/0200.000.131.3031.30-0.18,7000.00%
2024/11/290.131.30330.5731.30-2.98,998-0.03%
2024/11/280.230.9500.0030.850.210,2820.00%
2024/11/274.132.35531.9331.50-0.911,302-0.01%
2024/11/262433.111133.0632.651311,9350.11%
2024/11/251132.93533.1933.20611,9370.05%
2024/11/221032.43432.0932.35611,6930.05%
2024/11/21430.05730.3430.50-311,410-0.03%
2024/11/20530.0700.0029.95511,4700.04%
2024/11/15230.50130.5030.50111,7980.01%
2024/11/12330.80530.5030.40-212,554-0.02%
2024/11/11331.258.131.1931.25-5.112,753-0.04%
2024/11/08131.45131.3531.35012,8540.00%
2024/11/07931.45631.6731.90312,9410.02%
2024/11/06530.81530.8530.90013,0340.00%
2024/11/0500.001.230.6830.60-1.213,267-0.01%
2024/11/04230.40230.6030.60013,8740.00%
2024/11/01730.8200.0030.95714,0910.05%
2024/10/3000.00130.3030.30-114,239-0.01%
2024/10/291.230.58130.3030.350.214,4760.00%
2024/10/28231.00131.0031.00114,5330.01%
2024/10/25331.332331.3531.35-2014,662-0.14%
2024/10/24232.001232.2331.75-1015,178-0.07%
2024/10/23233.13333.0732.70-115,431-0.01%
2024/10/22332.78432.6633.00-115,524-0.01%
2024/10/211.232.0800.0032.151.215,6240.01%
2024/10/18631.28731.2330.60-115,710-0.01%
2024/10/1700.00232.4032.45-215,702-0.01%
2024/10/16231.83231.9832.00015,8690.00%
2024/10/15232.5000.0032.20216,0970.01%
2024/10/11232.3800.0032.00216,7730.01%
2024/10/09132.5000.0032.25117,4070.01%
2024/10/0800.00333.6533.60-318,515-0.02%
2024/10/04333.03333.1332.95024,1750.00%
2024/10/01334.10233.8533.85126,0090.00%
2024/09/30134.10134.4534.50026,4890.00%
2024/09/27234.30234.3534.35027,7520.00%
2024/09/26434.41134.5034.50327,8740.01%
2024/09/251035.08534.4934.90528,1800.02%
2024/09/242.233.430.333.7533.451.928,5360.01%
2024/09/2300.00133.7533.75-128,6930.00%
2024/09/2000.00133.7033.85-128,8250.00%
2024/09/1900.00233.3033.35-229,084-0.01%
2024/09/1800.00334.1533.10-329,244-0.01%
2024/09/13233.9000.0033.85229,6170.01%
2024/09/121.333.11133.4033.550.329,7970.00%
2024/09/11232.4000.0032.05229,9020.01%
2024/09/10433.19432.9332.70030,0500.00%
2024/09/09533.8200.0034.20530,5210.02%
2024/09/06133.9000.0033.75131,4760.00%
2024/09/051634.47334.1033.701332,7010.04%
2024/09/04735.14534.7234.90233,2990.01%
2024/09/03937.9200.0037.20933,8660.03%
2024/09/02438.471138.1537.70-734,796-0.02%
2024/08/302638.892339.0738.40334,9090.01%
2024/08/291137.8826.137.7438.55-15.134,854-0.04%
2024/08/283036.861537.0536.601534,2850.04%
2024/08/27335.58835.7236.00-534,841-0.01%
2024/08/22134.6500.0034.45136,3370.00%
2024/08/21234.80134.5534.55137,0600.00%
2024/08/2000.002.135.1235.10-2.138,260-0.01%
2024/08/19835.50735.7635.70139,4430.00%
2024/08/161435.591235.2535.30241,0380.00%
2024/08/15334.92335.1335.40043,9920.00%
2024/08/14235.011035.0235.10-846,054-0.02%
2024/08/13433.911434.6134.70-1049,015-0.02%
2024/08/120.233.48433.2033.50-3.850,907-0.01%
2024/08/091233.14332.8532.50954,8440.02%
2024/08/08832.401332.4732.25-557,856-0.01%
2024/08/07132.652532.4032.85-2459,889-0.04%
2024/08/0644.329.545630.2630.25-11.861,017-0.02%
2024/08/05831.710.131.5531.507.962,6390.01%
2024/08/02135.072035.9035.00-1964,621-0.03%
2024/08/011336.5100.0036.501364,9410.02%
2024/07/31135.00135.3035.40065,6540.00%
2024/07/302734.891234.1735.101565,9310.02%
2024/07/29934.83234.2534.25766,0540.01%
2024/07/26736.11736.1236.80065,7050.00%
2024/07/231.535.2700.0035.451.565,5530.00%
2024/07/22334.232.634.3334.300.465,5560.00%
2024/07/19135.55735.7435.30-665,391-0.01%
2024/07/18236.18136.5036.10165,4440.00%
2024/07/1700.00237.1837.20-265,4690.00%
2024/07/16737.5000.0036.90765,6840.01%
2024/07/153237.661037.3037.252265,9900.03%
2024/07/12738.24838.2438.10-166,6260.00%
2024/07/111338.93638.9638.85767,0290.01%
2024/07/103638.772438.6138.451267,2100.02%
2024/07/096142.553441.8339.902767,4200.04%
2024/07/084640.3846.541.8042.50-0.566,2180.00%
2024/07/051638.982539.4238.65-964,360-0.01%
2024/07/043037.522737.7237.70362,8280.00%
2024/07/03737.972837.7937.30-2162,777-0.03%
2024/07/0200.00536.0536.25-561,738-0.01%
2024/07/012536.96636.9336.151961,7180.03%
2024/06/28536.771636.2536.90-1161,573-0.02%
2024/06/271435.70235.6035.351261,3650.02%
2024/06/26536.101235.5635.60-761,886-0.01%
2024/06/25235.101234.5535.30-1062,413-0.02%
2024/06/241036.301636.0235.70-662,809-0.01%
2024/06/21235.830.135.9035.801.963,5330.00%
2024/06/201236.23636.1236.20664,8290.01%
2024/06/19535.77436.0535.50165,5760.00%
2024/06/180.136.05536.2435.85-566,286-0.01%
2024/06/17235.9000.0035.85266,8130.00%
2024/06/1429.136.52836.3236.0021.167,6510.03%
2024/06/132937.891937.9137.201067,7650.01%
2024/06/123437.603937.4137.75-567,081-0.01%
2024/06/111635.67735.2735.70966,2340.01%
2024/06/07337.13538.0836.95-266,0300.00%
2024/06/062537.553837.7537.50-1366,834-0.02%
2024/06/051136.84637.0836.85566,8050.01%
2024/06/042737.341937.7436.65867,6510.01%
2024/06/031836.7100.0037.001868,5450.03%
2024/05/313.336.63737.0636.65-3.770,450-0.01%
2024/05/30235.751835.8535.50-1671,294-0.02%
2024/05/29936.86736.5136.30272,3810.00%
2024/05/28236.75136.6536.55172,2790.00%
2024/05/271237.581137.3837.25171,8390.00%
2024/05/242837.681937.7337.35971,2460.01%
2024/05/231938.7032.138.7838.25-13.170,255-0.02%
2024/05/222239.11438.9438.201869,1320.03%
2024/05/2154.140.377139.5739.15-16.968,215-0.02%
2024/05/2036.238.593038.7138.006.265,2300.01%
2024/05/172637.0946.137.7938.40-20.163,520-0.03%
2024/05/169835.9010835.8135.95-1060,227-0.02% 大賣/
2024/05/152534.772734.7535.00-258,4880.00%
2024/05/145631.775932.2233.00-354,513-0.01%
2024/05/132830.162430.3730.00451,3390.01%
2024/05/101428.235.228.6729.808.849,1150.02%
2024/05/0933.229.72729.6628.7026.247,7140.05%
2024/05/083628.1742.228.9430.05-6.245,456-0.01%
2024/05/07827.68327.3727.35543,2400.01%
2024/05/06528.0630.127.8927.70-25.142,760-0.06%
2024/05/03326.37526.8126.90-241,7680.00%
2024/05/022.625.89326.0326.30-0.441,3880.00%
2024/04/30226.3300.0026.20241,0940.00%
2024/04/290.126.2500.0026.200.140,8950.00%
2024/04/2600.00126.3026.15-140,7330.00%
2024/04/25126.1500.0026.00140,5200.00%
2024/04/241126.51326.7526.55840,3700.02%
2024/04/231226.471226.7126.00040,1070.00%
2024/04/221126.401027.6526.05139,7860.00%
2024/04/192227.212527.1127.30-339,362-0.01%
2024/04/182228.43728.3728.001538,7680.04%
2024/04/172027.572927.6728.15-937,813-0.02%
2024/04/16726.662326.3726.40-1636,987-0.04%
2024/04/1546.128.371728.5228.2029.136,1130.08%
2024/04/122228.536328.9229.20-4134,654-0.12%
2024/04/11826.39926.4426.70-132,1790.00%
2024/04/101626.80826.4826.30832,0440.02%
2024/04/09826.621526.7326.60-731,655-0.02%
2024/04/08426.75926.5926.70-531,151-0.02%
2024/04/03426.18126.1026.05330,8700.01%
2024/04/021126.701526.5426.35-430,721-0.01%
2024/04/01326.92427.1326.85-130,2860.00%
2024/03/292426.99927.2326.651529,8810.05%
2024/03/28126.75226.8326.65-129,1510.00%
2024/03/273426.708326.8726.65-4928,480-0.17%
2024/03/265726.41926.5726.754827,7670.17%
2024/03/253027.111527.2927.551526,9030.06%
2024/03/221826.742026.8727.15-225,543-0.01%
2024/03/211526.511126.6226.30424,5500.02%
2024/03/204026.351526.2125.702523,7620.11%
2024/03/191526.021226.2126.15323,2730.01%
2024/03/18425.11725.6425.85-322,308-0.01%
2024/03/15324.50324.7724.00021,6250.00%
2024/03/143.124.8300.0024.453.121,4370.01%
2024/03/132.125.212325.3625.10-20.921,169-0.10%
2024/03/124926.344226.2325.60721,0500.03%
2024/03/113025.853125.2325.90-119,966-0.01%
2024/03/082324.73825.3924.301519,2210.08%
2024/03/0734.326.99826.2425.8026.319,2110.14%
2024/03/061126.161524.8126.65-418,035-0.02%
2024/03/0528.123.158124.2924.30-52.915,677-0.34%
2024/03/04723.298523.4723.90-7813,797-0.57%
2024/03/01921.863221.9521.75-2312,757-0.18%
2024/02/2900.001621.2021.30-1612,214-0.13%
2024/02/271120.7800.0020.751112,1430.09%
2024/02/26521.341521.2621.15-1012,114-0.08%
2024/02/232420.82221.0020.752212,1250.18%
2024/02/224821.015021.1921.25-212,947-0.02%
2024/02/212220.75320.7520.651912,3230.15%
2024/02/201020.871620.7720.95-612,271-0.05%
2024/02/191520.2000.0020.151512,0210.12%
燿華 相關文章