券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 10.3 | 282.43 | 10 | 285.00 | 281.50 | 0.3 | 8,063 | 0.00% |
|
| 2024/11/21 | 0 | 279.00 | 1 | 281.95 | 280.00 | -1 | 8,053 | -0.01% |
|
| 2024/11/20 | 2 | 281.52 | 0 | 284.00 | 279.00 | 2 | 8,019 | 0.02% |
|
| 2024/11/19 | 1.1 | 278.68 | 1.1 | 280.32 | 282.50 | 0 | 8,023 | 0.00% |
|
| 2024/11/18 | 2.2 | 272.64 | 3 | 273.83 | 275.50 | -0.8 | 8,023 | -0.01% |
|
| 2024/11/15 | 1 | 281.00 | 1 | 282.99 | 282.50 | 0 | 7,966 | 0.00% |
|
| 2024/11/14 | 2.1 | 293.27 | 0 | 0.00 | 291.00 | 2.1 | 8,054 | 0.03% |
|
| 2024/11/13 | 2 | 295.75 | 0.1 | 300.00 | 300.50 | 1.9 | 8,294 | 0.02% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 295.00 | 295.00 | -1 | 8,330 | -0.01% |
|
| 2024/11/11 | 6 | 303.08 | 1.3 | 304.54 | 303.00 | 4.7 | 8,296 | 0.06% |
|
| 2024/11/08 | 3 | 308.50 | 5 | 306.39 | 305.50 | -2 | 8,338 | -0.02% |
|
| 2024/11/07 | 0 | 303.60 | 3.3 | 304.23 | 304.50 | -3.3 | 8,370 | -0.04% |
|
| 2024/11/06 | 1 | 306.00 | 11.1 | 301.92 | 303.00 | -10.1 | 8,387 | -0.12% |
|
| 2024/11/05 | 7.4 | 294.14 | 8.3 | 291.44 | 294.00 | -0.9 | 8,082 | -0.01% |
|
| 2024/11/04 | 2 | 281.00 | 0 | 0.00 | 278.50 | 2 | 7,817 | 0.03% |
|
| 2024/11/01 | 0 | 0.00 | 10.1 | 280.85 | 282.00 | -10.1 | 7,795 | -0.13% |
|
| 2024/10/30 | 1 | 264.50 | 0 | 0.00 | 261.50 | 1 | 7,580 | 0.01% |
|
| 2024/10/29 | 1.1 | 264.00 | 0 | 0.00 | 263.50 | 1.1 | 7,681 | 0.01% |
|
| 2024/10/28 | 1 | 269.00 | 0 | 0.00 | 271.00 | 1 | 7,723 | 0.01% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 275.46 | 275.00 | -1 | 7,812 | -0.01% |
|
| 2024/10/24 | 2 | 270.25 | 0 | 0.00 | 270.00 | 2 | 7,960 | 0.03% |
|
| 2024/10/23 | 0 | 274.00 | 0 | 0.00 | 276.50 | 0 | 8,034 | 0.00% |
|
| 2024/10/22 | 0.1 | 269.00 | 1.1 | 272.05 | 274.00 | -1 | 8,029 | -0.01% |
|
| 2024/10/21 | 1 | 269.51 | 2 | 270.50 | 269.00 | -1 | 8,058 | -0.01% |
|
| 2024/10/18 | 7.1 | 272.88 | 6 | 273.83 | 267.50 | 1.1 | 8,164 | 0.01% |
|
| 2024/10/17 | 6.1 | 271.85 | 7 | 273.07 | 270.50 | -0.9 | 8,199 | -0.01% |
|
| 2024/10/16 | 0 | 265.00 | 0 | 0.00 | 265.00 | 0 | 8,328 | 0.00% |
|
| 2024/10/15 | 8 | 268.31 | 2 | 269.25 | 268.50 | 6 | 8,397 | 0.07% |
|
| 2024/10/11 | 1 | 266.00 | 1.3 | 265.74 | 266.00 | -0.3 | 8,451 | 0.00% |
|
| 2024/10/09 | 2.2 | 264.38 | 0 | 0.00 | 260.50 | 2.2 | 8,505 | 0.03% |
|
| 2024/10/08 | 1 | 262.00 | 1 | 265.00 | 265.00 | 0 | 8,555 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 266.83 | 268.00 | -3 | 8,745 | -0.03% |
|
| 2024/10/04 | 5 | 263.90 | 2 | 264.51 | 263.00 | 3 | 8,893 | 0.03% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 263.50 | 258.00 | -2 | 8,866 | -0.02% |
|
| 2024/09/30 | 2 | 259.50 | 1 | 262.00 | 258.50 | 1 | 8,902 | 0.01% |
|
| 2024/09/27 | 1 | 265.50 | 0.1 | 266.50 | 266.00 | 0.9 | 8,889 | 0.01% |
|
| 2024/09/26 | 0.1 | 262.92 | 2 | 263.75 | 263.50 | -1.9 | 8,890 | -0.02% |
|
| 2024/09/25 | 8.1 | 263.02 | 7 | 268.93 | 263.00 | 1.1 | 8,852 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 263.00 | 262.00 | -1 | 8,783 | -0.01% |
|
| 2024/09/20 | 11 | 256.95 | 9 | 259.00 | 255.00 | 2 | 8,774 | 0.02% |
|
| 2024/09/19 | 0 | 0.00 | 17 | 250.71 | 255.50 | -17 | 8,752 | -0.19% |
|
| 2024/09/18 | 12 | 248.01 | 0.1 | 251.00 | 246.00 | 12 | 8,769 | 0.14% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 251.25 | 251.50 | -4 | 8,807 | -0.05% |
|
| 2024/09/13 | 1.1 | 253.86 | 0 | 0.00 | 251.50 | 1.1 | 8,923 | 0.01% |
|
| 2024/09/12 | 2 | 252.25 | 14 | 252.00 | 252.50 | -12 | 9,157 | -0.13% |
|
| 2024/09/11 | 0 | 0.00 | 6 | 244.25 | 242.50 | -6 | 9,167 | -0.07% |
|
| 2024/09/10 | 1.2 | 252.10 | 2 | 240.25 | 239.00 | -0.8 | 9,283 | -0.01% |
|
| 2024/09/09 | 2 | 249.00 | 0 | 0.00 | 249.00 | 2 | 9,260 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 6.1 | 249.07 | 252.50 | -6.1 | 9,287 | -0.07% |
|
| 2024/09/05 | 0.1 | 246.90 | 0 | 0.00 | 242.50 | 0.1 | 9,291 | 0.00% |
|
| 2024/09/04 | 8.1 | 244.20 | 0 | 0.00 | 244.50 | 8.1 | 9,365 | 0.09% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 259.01 | 260.50 | -2 | 9,330 | -0.02% |
|
| 2024/09/02 | 1.1 | 257.45 | 0 | 0.00 | 255.00 | 1.1 | 9,302 | 0.01% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 263.00 | 261.00 | -1 | 9,327 | -0.01% |
|
| 2024/08/29 | 1 | 259.02 | 1 | 258.50 | 262.00 | 0 | 9,354 | 0.00% |
|
| 2024/08/28 | 2 | 266.50 | 0 | 0.00 | 266.50 | 2 | 9,369 | 0.02% |
|
| 2024/08/27 | 7 | 265.00 | 0 | 0.00 | 266.50 | 7 | 9,470 | 0.07% |
|
| 2024/08/26 | 21 | 272.79 | 24 | 275.17 | 267.00 | -3 | 9,455 | -0.03% |
|
| 2024/08/23 | 1 | 256.50 | 2 | 256.75 | 260.50 | -1 | 9,369 | -0.01% |
|
| 2024/08/22 | 1 | 260.00 | 1 | 259.00 | 259.00 | 0 | 9,467 | 0.00% |
|
| 2024/08/20 | 14 | 262.50 | 7 | 267.78 | 262.00 | 7 | 9,532 | 0.07% |
|
| 2024/08/19 | 8 | 262.69 | 3 | 265.50 | 262.50 | 5 | 9,680 | 0.05% |
|
| 2024/08/16 | 3 | 252.17 | 38.3 | 259.94 | 265.00 | -35.3 | 9,642 | -0.37% |
|
| 2024/08/15 | 18.3 | 248.22 | 7 | 249.93 | 249.50 | 11.3 | 9,467 | 0.12% |
|
| 2024/08/14 | 1 | 237.00 | 0 | 240.00 | 242.50 | 1 | 9,317 | 0.01% |
|
| 2024/08/13 | 0 | 234.00 | 0 | 234.50 | 236.00 | 0 | 9,470 | 0.00% |
|
| 2024/08/12 | 9 | 234.34 | 1 | 236.00 | 236.00 | 8 | 9,515 | 0.08% |
|
| 2024/08/09 | 2 | 232.75 | 12 | 232.20 | 231.50 | -10 | 9,614 | -0.10% |
|
| 2024/08/08 | 15 | 220.53 | 1.3 | 221.95 | 222.00 | 13.8 | 9,545 | 0.14% |
|
| 2024/08/07 | 2.3 | 228.42 | 12 | 235.88 | 234.50 | -9.7 | 9,411 | -0.10% |
|
| 2024/08/06 | 6.2 | 231.02 | 0 | 0.00 | 227.00 | 6.2 | 9,277 | 0.07% |
|
| 2024/08/05 | 7 | 231.00 | 1 | 231.00 | 231.00 | 6 | 9,255 | 0.06% |
|
| 2024/08/02 | 3 | 265.17 | 1 | 263.00 | 262.50 | 2 | 9,542 | 0.02% |
|
| 2024/07/31 | 1 | 255.00 | 2 | 258.00 | 259.00 | -1 | 9,623 | -0.01% |
|
| 2024/07/30 | 2 | 253.77 | 1 | 255.64 | 258.00 | 1 | 9,602 | 0.01% |
|
| 2024/07/29 | 5.1 | 260.02 | 0 | 0.00 | 256.00 | 5.1 | 9,619 | 0.05% |
|
| 2024/07/26 | 1 | 269.50 | 0.1 | 270.00 | 271.00 | 0.9 | 9,453 | 0.01% |
|
| 2024/07/23 | 6.2 | 278.29 | 0.1 | 277.43 | 280.00 | 6.2 | 9,373 | 0.07% |
|
| 2024/07/22 | 1.1 | 272.63 | 2 | 271.50 | 272.50 | -0.9 | 9,417 | -0.01% |
|
| 2024/07/19 | 1.4 | 278.43 | 2 | 279.51 | 277.50 | -0.6 | 9,416 | -0.01% |
|
| 2024/07/18 | 10 | 283.71 | 2.3 | 285.15 | 283.50 | 7.7 | 9,476 | 0.08% |
|
| 2024/07/17 | 20.5 | 294.74 | 1 | 293.50 | 293.00 | 19.5 | 9,434 | 0.21% |
|
| 2024/07/16 | 0 | 303.00 | 1 | 303.00 | 302.50 | -1 | 9,320 | -0.01% |
|
| 2024/07/15 | 8 | 302.88 | 1.2 | 306.94 | 302.00 | 6.8 | 9,396 | 0.07% |
|
| 2024/07/12 | 1 | 309.00 | 1 | 309.60 | 309.00 | 0 | 9,404 | 0.00% |
|
| 2024/07/11 | 1.2 | 316.75 | 0.2 | 315.50 | 314.00 | 1 | 9,473 | 0.01% |
|
| 2024/07/10 | 1.2 | 315.50 | 2.2 | 315.00 | 317.00 | -1 | 9,545 | -0.01% |
|
| 2024/07/09 | 12.2 | 310.28 | 11 | 311.33 | 315.00 | 1.2 | 9,638 | 0.01% |
|
| 2024/07/08 | 13 | 311.62 | 7.2 | 315.47 | 310.00 | 5.8 | 9,590 | 0.06% |
|
| 2024/07/05 | 7 | 302.50 | 1 | 302.00 | 301.50 | 6 | 9,555 | 0.06% |
|
| 2024/07/04 | 2.1 | 303.54 | 0 | 0.00 | 304.00 | 2.1 | 10,026 | 0.02% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 303.51 | 304.00 | -1 | 10,309 | -0.01% |
|
| 2024/07/02 | 0 | 303.50 | 2.1 | 302.56 | 302.00 | -2.1 | 10,706 | -0.02% |
|
| 2024/07/01 | 0.2 | 306.34 | 0 | 309.50 | 306.50 | 0.2 | 10,885 | 0.00% |
|
| 2024/06/28 | 0 | 306.00 | 1.1 | 305.97 | 305.50 | -1.1 | 11,133 | -0.01% |
|
| 2024/06/27 | 0 | 305.50 | 0 | 0.00 | 305.00 | 0 | 11,263 | 0.00% |
|
| 2024/06/26 | 1 | 310.00 | 2.1 | 308.30 | 308.50 | -1.1 | 11,589 | -0.01% |
|
| 2024/06/25 | 1.1 | 303.72 | 1 | 308.00 | 310.00 | 0.1 | 11,731 | 0.00% |
|
| 2024/06/24 | 1 | 315.50 | 11 | 311.73 | 312.00 | -10 | 11,852 | -0.08% |
|
| 2024/06/21 | 1 | 309.50 | 1.2 | 310.17 | 312.00 | -0.2 | 12,038 | 0.00% |
|
| 2024/06/20 | 12.4 | 313.83 | 3 | 314.33 | 314.50 | 9.4 | 12,300 | 0.08% |
|
| 2024/06/19 | 4 | 316.25 | 9.1 | 314.90 | 316.50 | -5.1 | 12,815 | -0.04% |
|
| 2024/06/18 | 2 | 307.50 | 1 | 307.00 | 308.50 | 1 | 12,889 | 0.01% |
|
| 2024/06/17 | 3 | 308.00 | 2.1 | 306.65 | 307.00 | 0.9 | 13,137 | 0.01% |
|
| 2024/06/14 | 0.1 | 311.57 | 0 | 0.00 | 315.00 | 0.1 | 13,216 | 0.00% |
|
| 2024/06/13 | 1 | 316.00 | 1 | 316.00 | 316.00 | 0 | 13,332 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 306.00 | 310.00 | -2 | 13,699 | -0.01% |
|
| 2024/06/11 | 3 | 305.17 | 3 | 302.83 | 302.50 | 0 | 13,974 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 6 | 312.50 | 309.50 | -6 | 14,489 | -0.04% |
|
| 2024/06/06 | 1 | 318.50 | 1 | 320.50 | 317.50 | 0 | 14,645 | 0.00% |
|
| 2024/06/05 | 3 | 314.67 | 1 | 313.14 | 318.00 | 2 | 14,971 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 322.37 | 315.00 | -4 | 15,384 | -0.03% |
|
| 2024/06/03 | 1.1 | 328.77 | 0.2 | 325.50 | 323.50 | 0.9 | 15,524 | 0.01% |
|
| 2024/05/31 | 11 | 324.37 | 1 | 327.00 | 318.00 | 10 | 15,608 | 0.06% |
|
| 2024/05/30 | 1.1 | 327.98 | 2 | 327.77 | 329.00 | -0.9 | 15,731 | -0.01% |
|
| 2024/05/29 | 7.1 | 336.28 | 8.1 | 333.07 | 332.00 | -1 | 16,211 | -0.01% |
|
| 2024/05/28 | 1 | 328.50 | 1.4 | 326.01 | 330.00 | -0.4 | 16,352 | 0.00% |
|
| 2024/05/27 | 2.3 | 322.07 | 1.1 | 322.02 | 324.00 | 1.2 | 16,522 | 0.01% |
|
| 2024/05/24 | 1.2 | 317.97 | 3 | 318.67 | 319.00 | -1.8 | 16,697 | -0.01% |
|
| 2024/05/23 | 4.1 | 317.73 | 4 | 318.25 | 317.00 | 0.1 | 16,910 | 0.00% |
|
| 2024/05/22 | 2.2 | 328.57 | 1 | 328.50 | 328.50 | 1.2 | 17,111 | 0.01% |
|
| 2024/05/21 | 2 | 329.75 | 4 | 331.63 | 330.00 | -2 | 17,541 | -0.01% |
|
| 2024/05/20 | 5 | 328.80 | 1 | 330.00 | 325.00 | 4 | 17,657 | 0.02% |
|
| 2024/05/17 | 6 | 325.83 | 9.2 | 322.46 | 322.50 | -3.2 | 17,899 | -0.02% |
|
| 2024/05/16 | 1 | 315.99 | 2.1 | 316.45 | 314.50 | -1 | 17,937 | -0.01% |
|
| 2024/05/15 | 1.2 | 313.41 | 3.2 | 312.92 | 311.00 | -2 | 18,425 | -0.01% |
|
| 2024/05/14 | 3.2 | 316.26 | 1 | 317.00 | 320.00 | 2.2 | 18,814 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 309.04 | 313.00 | -1 | 19,032 | -0.01% |
|
| 2024/05/10 | 1 | 304.51 | 1 | 310.00 | 307.00 | 0 | 19,496 | 0.00% |
|
| 2024/05/09 | 2 | 311.99 | 1.2 | 315.11 | 310.00 | 0.9 | 19,704 | 0.00% |
|
| 2024/05/08 | 3 | 313.50 | 3 | 315.67 | 311.50 | 0 | 19,933 | 0.00% |
|
| 2024/05/07 | 1 | 292.50 | 2 | 305.62 | 312.00 | -1 | 20,004 | -0.01% |
|
| 2024/05/06 | 1 | 292.99 | 1.2 | 294.37 | 292.00 | -0.1 | 19,941 | 0.00% |
|
| 2024/05/03 | 2.3 | 289.88 | 1 | 288.00 | 286.00 | 1.3 | 20,066 | 0.01% |
|
| 2024/05/02 | 2 | 288.25 | 2 | 288.25 | 288.50 | 0 | 20,359 | 0.00% |
|
| 2024/04/30 | 3 | 299.17 | 0 | 0.00 | 299.00 | 3 | 20,433 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 2.1 | 300.47 | 301.00 | -2.1 | 20,774 | -0.01% |
|
| 2024/04/26 | 2.1 | 298.23 | 0 | 0.00 | 295.50 | 2.1 | 21,500 | 0.01% |
|
| 2024/04/25 | 1.1 | 290.02 | 1 | 291.50 | 290.50 | 0.1 | 21,841 | 0.00% |
|
| 2024/04/24 | 3 | 293.17 | 2.4 | 294.19 | 299.50 | 0.6 | 21,890 | 0.00% |
|
| 2024/04/23 | 1.4 | 282.15 | 0 | 0.00 | 281.00 | 1.4 | 21,915 | 0.01% |
|
| 2024/04/22 | 2 | 282.51 | 5 | 284.00 | 282.50 | -3 | 21,890 | -0.01% |
|
| 2024/04/19 | 3 | 292.67 | 2 | 294.25 | 292.50 | 1 | 21,857 | 0.00% |
|
| 2024/04/18 | 0.1 | 303.00 | 3 | 304.00 | 302.00 | -2.9 | 21,884 | -0.01% |
|
| 2024/04/17 | 7 | 302.00 | 1 | 307.00 | 308.00 | 6 | 22,149 | 0.03% |
|
| 2024/04/16 | 1 | 304.00 | 1 | 302.09 | 302.00 | 0 | 22,111 | 0.00% |
|
| 2024/04/15 | 1.1 | 307.58 | 0 | 0.00 | 302.00 | 1.1 | 22,218 | 0.00% |
|
| 2024/04/12 | 1.1 | 319.86 | 0 | 0.00 | 318.00 | 1.1 | 22,071 | 0.00% |
|
| 2024/04/11 | 1.4 | 318.86 | 0 | 0.00 | 320.50 | 1.4 | 22,015 | 0.01% |
|
| 2024/04/10 | 17.3 | 329.98 | 0 | 0.00 | 320.00 | 17.3 | 21,964 | 0.08% |
|
| 2024/04/09 | 2 | 338.51 | 0.1 | 339.60 | 335.00 | 1.9 | 21,664 | 0.01% |
|
| 2024/04/08 | 0.1 | 323.00 | 37.3 | 332.40 | 340.00 | -37.3 | 21,721 | -0.17% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 316.50 | 317.50 | -2 | 21,494 | -0.01% |
|
| 2024/04/02 | 0.3 | 320.98 | 0 | 0.00 | 317.00 | 0.3 | 21,370 | 0.00% |
|
| 2024/04/01 | 8 | 317.62 | 1 | 316.05 | 318.50 | 7 | 21,222 | 0.03% |
|
| 2024/03/29 | 19.4 | 317.36 | 6.3 | 317.47 | 316.00 | 13.1 | 21,146 | 0.06% |
|
| 2024/03/28 | 0.3 | 309.86 | 3 | 309.51 | 313.00 | -2.8 | 20,885 | -0.01% |
|
| 2024/03/27 | 4 | 304.26 | 3 | 306.17 | 310.00 | 1 | 20,888 | 0.00% |
|
| 2024/03/26 | 11.1 | 307.86 | 4 | 304.77 | 304.50 | 7.1 | 20,952 | 0.03% |
|
| 2024/03/25 | 6 | 307.58 | 0.1 | 307.14 | 306.00 | 5.9 | 20,978 | 0.03% |
|
| 2024/03/22 | 7.2 | 300.76 | 3.5 | 301.99 | 303.00 | 3.6 | 21,011 | 0.02% |
|
| 2024/03/21 | 9.1 | 293.60 | 1 | 291.52 | 291.00 | 8.1 | 20,568 | 0.04% |
|
| 2024/03/20 | 4 | 300.25 | 0 | 0.00 | 295.00 | 4 | 20,540 | 0.02% |
|
| 2024/03/19 | 4.2 | 308.56 | 0.1 | 309.00 | 305.00 | 4.2 | 20,591 | 0.02% |
|
| 2024/03/18 | 1.1 | 310.34 | 0 | 0.00 | 310.50 | 1.1 | 20,605 | 0.01% |
|
| 2024/03/15 | 3.1 | 315.48 | 0 | 310.50 | 313.00 | 3.1 | 20,670 | 0.02% |
|
| 2024/03/14 | 2.1 | 319.27 | 6 | 321.83 | 317.50 | -3.9 | 20,584 | -0.02% |
|
| 2024/03/13 | 4.1 | 334.26 | 3 | 337.25 | 328.00 | 1.1 | 20,968 | 0.01% |
|
| 2024/03/12 | 6 | 358.57 | 1 | 355.00 | 355.00 | 5 | 20,947 | 0.02% |
|
| 2024/03/11 | 23 | 359.31 | 24 | 366.90 | 360.00 | -1 | 21,071 | 0.00% |
|
| 2024/03/08 | 21 | 361.55 | 7.4 | 364.55 | 358.00 | 13.6 | 20,879 | 0.07% |
|
| 2024/03/07 | 1.1 | 359.12 | 1.1 | 359.15 | 359.00 | 0 | 20,680 | 0.00% |
|
| 2024/03/06 | 2.4 | 362.75 | 4 | 363.25 | 362.50 | -1.7 | 20,673 | -0.01% |
|
| 2024/03/05 | 4.1 | 362.15 | 6.1 | 360.82 | 361.50 | -2 | 20,875 | -0.01% |
|
| 2024/03/04 | 8 | 366.06 | 7.4 | 373.58 | 354.50 | 0.6 | 20,978 | 0.00% |
|
| 2024/03/01 | 7.7 | 355.78 | 13 | 357.58 | 361.00 | -5.3 | 20,553 | -0.03% |
|
| 2024/02/29 | 11 | 341.14 | 3 | 339.67 | 345.00 | 8 | 20,268 | 0.04% |
|
| 2024/02/27 | 3 | 332.84 | 1 | 338.00 | 334.00 | 2 | 20,072 | 0.01% |
|
| 2024/02/26 | 6 | 337.00 | 4.1 | 334.82 | 335.00 | 1.9 | 20,034 | 0.01% |
|
| 2024/02/23 | 1.1 | 343.86 | 3.1 | 350.11 | 342.50 | -2.1 | 20,105 | -0.01% |
|
| 2024/02/22 | 21 | 359.39 | 7 | 350.64 | 347.00 | 14 | 20,284 | 0.07% |
|
| 2024/02/21 | 2 | 345.82 | 2 | 348.04 | 347.50 | 0 | 19,874 | 0.00% |
|
| 2024/02/20 | 8.1 | 356.38 | 4.1 | 353.12 | 357.00 | 4 | 19,790 | 0.02% |
|
| 2024/02/19 | 3 | 367.08 | 0.2 | 377.08 | 366.50 | 2.8 | 19,592 | 0.01% |
|
| 2024/02/16 | 4 | 378.10 | 1 | 384.38 | 381.00 | 3 | 19,637 | 0.02% |
|
| 2024/02/15 | 1.1 | 358.31 | 13.6 | 367.89 | 370.50 | -12.5 | 19,260 | -0.06% |
|
| 2024/02/05 | 0.2 | 339.50 | 1 | 340.50 | 337.00 | -0.8 | 18,948 | 0.00% |
|
| 2024/02/02 | 8 | 328.52 | 11.2 | 328.16 | 333.00 | -3.2 | 18,947 | -0.02% |
|
| 2024/02/01 | 2.2 | 310.27 | 1.1 | 311.84 | 313.50 | 1.1 | 18,987 | 0.01% |
|
| 2024/01/31 | 2 | 314.98 | 2.2 | 306.33 | 309.00 | -0.2 | 19,098 | 0.00% |
|
| 2024/01/30 | 2.3 | 305.82 | 6.1 | 302.51 | 305.00 | -3.8 | 19,085 | -0.02% |
|
| 2024/01/29 | 4 | 294.25 | 5 | 293.79 | 295.00 | -1 | 19,111 | -0.01% |
|
| 2024/01/26 | 2 | 286.00 | 2 | 284.50 | 284.00 | 0 | 19,311 | 0.00% |
|
| 2024/01/25 | 1 | 294.00 | 1 | 295.02 | 292.00 | 0 | 19,532 | 0.00% |
|
| 2024/01/24 | 2 | 293.49 | 4.1 | 292.57 | 293.50 | -2.1 | 19,400 | -0.01% |
|
| 2024/01/23 | 1.1 | 293.80 | 2 | 291.00 | 291.00 | -0.9 | 19,559 | 0.00% |
|
| 2024/01/22 | 10 | 290.80 | 19.3 | 292.58 | 297.50 | -9.3 | 19,345 | -0.05% |
|
| 2024/01/19 | 2.1 | 266.74 | 7 | 270.29 | 270.50 | -4.9 | 18,793 | -0.03% |
|
| 2024/01/18 | 0 | 256.00 | 1 | 258.50 | 256.00 | -1 | 18,715 | -0.01% |
|
| 2024/01/17 | 4.1 | 262.05 | 3.6 | 261.61 | 257.00 | 0.5 | 18,829 | 0.00% |
|
| 2024/01/16 | 2.5 | 260.60 | 2 | 261.25 | 261.50 | 0.5 | 18,890 | 0.00% |
|
| 2024/01/15 | 1 | 262.50 | 1 | 260.50 | 260.50 | 0 | 19,056 | 0.00% |
|
| 2024/01/12 | 17 | 261.56 | 16 | 261.16 | 262.00 | 1 | 19,319 | 0.01% |
|
| 2024/01/11 | 3 | 250.50 | 5 | 255.70 | 263.00 | -2 | 19,423 | -0.01% |
|
| 2024/01/10 | 1 | 247.06 | 0 | 0.00 | 247.50 | 1 | 19,718 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 254.49 | 252.00 | -1 | 19,960 | -0.01% |
|
| 2024/01/08 | 0 | 243.50 | 0 | 0.00 | 241.50 | 0 | 19,988 | 0.00% |
|
| 2024/01/05 | 2 | 247.24 | 1 | 243.00 | 243.00 | 1 | 20,430 | 0.00% |
|
| 2024/01/04 | 2 | 248.00 | 2 | 247.00 | 247.00 | 0 | 20,781 | 0.00% |
|
| 2024/01/03 | 2.1 | 248.31 | 2 | 248.00 | 247.50 | 0.1 | 21,367 | 0.00% |
|
| 2024/01/02 | 6 | 253.66 | 7 | 256.29 | 255.00 | -1 | 21,383 | 0.00% |
|
| 2023/12/29 | 4 | 270.13 | 3 | 267.83 | 266.00 | 1 | 21,203 | 0.00% |
|
| 2023/12/28 | 1.1 | 266.41 | 0 | 0.00 | 265.50 | 1.1 | 21,225 | 0.01% |
|
| 2023/12/27 | 4 | 263.13 | 2 | 264.50 | 264.00 | 2 | 21,380 | 0.01% |
|
| 2023/12/26 | 3 | 263.67 | 2.3 | 264.22 | 264.00 | 0.7 | 21,804 | 0.00% |
|
| 2023/12/25 | 3.3 | 263.30 | 0 | 0.00 | 263.50 | 3.3 | 22,253 | 0.01% |
|
| 2023/12/22 | 4 | 260.38 | 3 | 263.33 | 259.00 | 1 | 22,547 | 0.00% |
|
| 2023/12/21 | 10 | 257.30 | 13 | 260.58 | 262.00 | -3 | 22,777 | -0.01% |
|
| 2023/12/20 | 2 | 263.75 | 2 | 260.75 | 261.50 | 0 | 23,024 | 0.00% |
|
| 2023/12/19 | 9 | 256.50 | 9.2 | 259.07 | 260.00 | -0.2 | 23,341 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 258.00 | 255.50 | -1 | 23,623 | 0.00% |
|
| 2023/12/15 | 2.1 | 254.90 | 0 | 0.00 | 254.00 | 2.1 | 24,052 | 0.01% |
|
| 2023/12/14 | 8 | 257.13 | 8 | 257.88 | 257.50 | 0 | 24,102 | 0.00% |
|
| 2023/12/13 | 2.3 | 250.33 | 2 | 254.25 | 250.00 | 0.3 | 24,239 | 0.00% |
|
| 2023/12/12 | 7 | 253.43 | 9 | 252.33 | 250.50 | -2 | 24,357 | -0.01% |
|
| 2023/12/11 | 7 | 254.00 | 3.1 | 257.45 | 251.50 | 4 | 24,544 | 0.02% |
|
| 2023/12/08 | 8 | 263.12 | 7 | 265.43 | 258.50 | 1 | 24,567 | 0.00% |
|
| 2023/12/07 | 5 | 256.80 | 5 | 249.40 | 259.50 | 0 | 24,442 | 0.00% |
|
| 2023/12/06 | 22 | 240.14 | 31.1 | 241.97 | 243.50 | -9.1 | 24,601 | -0.04% |
|
| 2023/12/05 | 6.1 | 230.84 | 5.3 | 232.03 | 228.50 | 0.7 | 24,768 | 0.00% |
|
| 2023/12/04 | 2.4 | 239.17 | 2 | 248.50 | 236.00 | 0.4 | 25,017 | 0.00% |
|
| 2023/12/01 | 11 | 246.63 | 10 | 248.00 | 246.00 | 1 | 25,087 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2.1 | 246.45 | 250.00 | -2.1 | 25,309 | -0.01% |
|
| 2023/11/29 | 8 | 243.56 | 6.3 | 243.18 | 243.50 | 1.7 | 25,290 | 0.01% |
|
| 2023/11/28 | 2.1 | 234.00 | 3.1 | 234.97 | 235.00 | -1 | 25,443 | 0.00% |
|
| 2023/11/27 | 0.1 | 231.15 | 1 | 234.95 | 230.00 | -1 | 26,463 | 0.00% |
|
| 2023/11/24 | 2.1 | 233.77 | 0 | 0.00 | 232.00 | 2.1 | 26,978 | 0.01% |
|
| 2023/11/22 | 6.2 | 235.78 | 4 | 234.25 | 233.50 | 2.2 | 27,809 | 0.01% |
|
| 2023/11/21 | 11 | 241.10 | 10.3 | 242.36 | 244.00 | 0.7 | 27,996 | 0.00% |
|
| 2023/11/20 | 1 | 231.00 | 4 | 231.75 | 233.00 | -3 | 28,514 | -0.01% |
|
| 2023/11/17 | 1 | 230.00 | 1.9 | 231.38 | 230.50 | -0.9 | 28,784 | 0.00% |
|
| 2023/11/16 | 6 | 231.42 | 4 | 232.63 | 233.00 | 2 | 29,414 | 0.01% |
|
| 2023/11/15 | 5.2 | 235.47 | 11.1 | 234.41 | 228.50 | -5.9 | 29,340 | -0.02% |
|
| 2023/11/14 | 1.1 | 229.75 | 4 | 229.25 | 229.50 | -3 | 29,350 | -0.01% |
|
| 2023/11/13 | 4.1 | 228.26 | 6 | 230.00 | 225.50 | -2 | 29,605 | -0.01% |
|
| 2023/11/10 | 10.1 | 225.39 | 4 | 226.75 | 230.50 | 6.1 | 29,695 | 0.02% |
|
| 2023/11/09 | 10.6 | 228.98 | 20 | 231.43 | 231.00 | -9.5 | 29,822 | -0.03% |
|
| 2023/11/08 | 13 | 226.15 | 7.3 | 228.80 | 224.50 | 5.7 | 29,683 | 0.02% |
|
| 2023/11/07 | 5.3 | 217.77 | 5 | 218.50 | 220.50 | 0.3 | 29,783 | 0.00% |
|
| 2023/11/06 | 7.2 | 218.71 | 4.2 | 220.44 | 220.00 | 3 | 30,121 | 0.01% |
|
| 2023/11/03 | 12.1 | 222.45 | 3.2 | 224.91 | 220.50 | 8.8 | 30,274 | 0.03% |
|
| 2023/11/02 | 7.2 | 226.09 | 7.1 | 228.39 | 226.50 | 0.1 | 30,540 | 0.00% |
|
| 2023/11/01 | 2 | 217.75 | 1.1 | 218.05 | 221.00 | 0.9 | 30,490 | 0.00% |
|
| 2023/10/31 | 3 | 225.50 | 33.6 | 228.41 | 217.50 | -30.6 | 30,708 | -0.10% |
|
| 2023/10/27 | 7.6 | 235.43 | 8.2 | 236.59 | 235.50 | -0.6 | 30,856 | 0.00% |
|
| 2023/10/26 | 8.2 | 234.93 | 3 | 232.00 | 232.00 | 5.2 | 31,051 | 0.02% |
|
| 2023/10/25 | 3 | 245.17 | 5.6 | 247.32 | 245.50 | -2.6 | 31,115 | -0.01% |
|
| 2023/10/24 | 1 | 247.00 | 12 | 243.54 | 247.00 | -11 | 31,257 | -0.04% |
|
| 2023/10/23 | 3 | 243.00 | 2 | 243.75 | 239.00 | 1 | 31,608 | 0.00% |
|
| 2023/10/20 | 0.6 | 243.39 | 1 | 241.50 | 241.50 | -0.4 | 32,203 | 0.00% |
|
| 2023/10/19 | 7 | 243.15 | 3 | 245.17 | 243.00 | 4 | 32,573 | 0.01% |
|
| 2023/10/18 | 5 | 250.70 | 3.1 | 249.58 | 246.00 | 1.9 | 33,002 | 0.01% |
|
| 2023/10/17 | 5.2 | 267.24 | 6.3 | 264.47 | 261.50 | -1.1 | 32,569 | 0.00% |
|
| 2023/10/16 | 1 | 264.50 | 1 | 271.50 | 265.50 | 0 | 32,685 | 0.00% |
|
| 2023/10/13 | 9.5 | 271.18 | 4 | 271.13 | 271.00 | 5.5 | 33,080 | 0.02% |
|
| 2023/10/12 | 3.1 | 282.42 | 2 | 284.00 | 284.50 | 1.1 | 32,909 | 0.00% |
|
| 2023/10/11 | 22 | 294.14 | 21 | 279.79 | 274.00 | 1 | 33,130 | 0.00% |
|
| 2023/10/06 | 4 | 293.75 | 0 | 293.50 | 289.50 | 4 | 33,267 | 0.01% |
|
| 2023/10/05 | 2 | 287.98 | 2 | 290.00 | 288.00 | 0 | 33,634 | 0.00% |
|
| 2023/10/04 | 1 | 286.00 | 1 | 287.50 | 287.50 | 0 | 33,823 | 0.00% |
|
| 2023/10/03 | 0 | 290.50 | 1 | 290.50 | 290.00 | -1 | 34,036 | 0.00% |
|
| 2023/10/02 | 6.1 | 293.35 | 7.1 | 296.55 | 290.00 | -1 | 34,069 | 0.00% |
|
| 2023/09/28 | 9 | 285.83 | 4 | 284.76 | 281.50 | 5 | 33,874 | 0.01% |
|
| 2023/09/27 | 4 | 283.88 | 5 | 282.70 | 284.50 | -1 | 33,745 | 0.00% |
|
| 2023/09/26 | 8 | 278.25 | 13.4 | 280.71 | 275.50 | -5.4 | 33,843 | -0.02% |
|
| 2023/09/25 | 27.3 | 275.57 | 27.1 | 274.54 | 274.50 | 0.2 | 33,822 | 0.00% |
|
| 2023/09/22 | 20.3 | 269.29 | 25 | 271.76 | 279.00 | -4.7 | 33,668 | -0.01% |
|
| 2023/09/21 | 32.1 | 262.09 | 28 | 268.16 | 268.50 | 4.1 | 33,359 | 0.01% |
|
| 2023/09/20 | 5 | 262.50 | 8.2 | 266.98 | 263.50 | -3.2 | 33,008 | -0.01% |
|
| 2023/09/19 | 1 | 261.00 | 2 | 262.00 | 253.50 | -1 | 32,760 | 0.00% |
|
| 2023/09/18 | 4.1 | 260.25 | 3 | 260.00 | 260.00 | 1.1 | 32,765 | 0.00% |
|
| 2023/09/15 | 1 | 271.06 | 2 | 272.50 | 271.50 | -1 | 32,493 | 0.00% |
|
| 2023/09/14 | 4.1 | 276.60 | 3.1 | 278.13 | 278.00 | 1 | 32,446 | 0.00% |
|
| 2023/09/13 | 6 | 266.59 | 5 | 267.12 | 267.50 | 1 | 32,186 | 0.00% |
|
| 2023/09/12 | 10 | 275.70 | 27.2 | 274.94 | 270.50 | -17.2 | 32,289 | -0.05% |
|
| 2023/09/11 | 10.2 | 285.16 | 3 | 285.68 | 279.50 | 7.2 | 32,135 | 0.02% |
|
| 2023/09/08 | 24.4 | 314.40 | 22 | 314.14 | 307.50 | 2.4 | 31,678 | 0.01% |
|
| 2023/09/07 | 25 | 309.20 | 5 | 306.32 | 314.50 | 20 | 31,645 | 0.06% |
|
| 2023/09/06 | 5 | 309.82 | 4.3 | 312.56 | 306.50 | 0.8 | 31,971 | 0.00% |
|
| 2023/09/05 | 17.4 | 313.56 | 12 | 310.42 | 311.00 | 5.4 | 32,151 | 0.02% |
|
| 2023/09/04 | 4.1 | 318.63 | 1 | 316.65 | 316.00 | 3.1 | 31,990 | 0.01% |
|
| 2023/09/01 | 10.2 | 330.76 | 3 | 330.33 | 323.00 | 7.2 | 32,027 | 0.02% |
|
| 2023/08/31 | 11.1 | 343.80 | 8.1 | 347.95 | 341.00 | 3 | 31,778 | 0.01% |
|
| 2023/08/30 | 3 | 367.50 | 12 | 365.68 | 354.00 | -9 | 31,011 | -0.03% |
|
| 2023/08/29 | 16.3 | 352.97 | 16 | 354.34 | 354.00 | 0.2 | 31,023 | 0.00% |
|
| 2023/08/28 | 16 | 338.46 | 18.1 | 342.25 | 345.00 | -2 | 30,750 | -0.01% |
|
| 2023/08/25 | 9.9 | 343.43 | 8.1 | 342.05 | 342.50 | 1.8 | 30,385 | 0.01% |
|
| 2023/08/24 | 41 | 354.75 | 49.3 | 361.25 | 354.00 | -8.3 | 30,075 | -0.03% |
|
| 2023/08/23 | 23.3 | 332.80 | 6.1 | 333.84 | 334.50 | 17.3 | 29,494 | 0.06% |
|
| 2023/08/22 | 8.1 | 332.07 | 18.5 | 335.53 | 335.50 | -10.4 | 30,070 | -0.03% |
|
| 2023/08/21 | 6.1 | 311.82 | 8 | 313.88 | 310.50 | -1.9 | 29,770 | -0.01% |
|
| 2023/08/18 | 6.5 | 318.42 | 6.1 | 322.58 | 312.00 | 0.5 | 29,911 | 0.00% |
|
| 2023/08/17 | 18 | 331.78 | 14 | 331.36 | 331.00 | 4 | 29,649 | 0.01% |
|
| 2023/08/16 | 4 | 319.75 | 3 | 322.83 | 334.50 | 1 | 29,316 | 0.00% |
|
| 2023/08/15 | 7.1 | 312.60 | 9 | 313.72 | 316.00 | -2 | 29,189 | -0.01% |
|
| 2023/08/14 | 10 | 294.00 | 9.1 | 291.33 | 296.00 | 0.9 | 29,144 | 0.00% |
|
| 2023/08/11 | 6 | 301.92 | 14 | 302.86 | 300.50 | -8 | 29,103 | -0.03% |
|
| 2023/08/10 | 7.1 | 299.48 | 2.1 | 301.18 | 296.00 | 5 | 28,971 | 0.02% |
|
| 2023/08/09 | 7.1 | 335.80 | 4 | 338.63 | 328.50 | 3.1 | 28,392 | 0.01% |
|
| 2023/08/08 | 19.1 | 343.72 | 19 | 337.47 | 333.50 | 0.1 | 27,833 | 0.00% |
|
| 2023/08/07 | 11 | 326.18 | 1 | 321.50 | 336.50 | 10 | 27,317 | 0.04% |
|
| 2023/08/04 | 20.1 | 306.09 | 8 | 305.40 | 306.00 | 12 | 27,098 | 0.04% |
|
| 2023/08/02 | 9.1 | 304.61 | 2 | 306.34 | 297.00 | 7.1 | 26,783 | 0.03% |
|
| 2023/08/01 | 13.4 | 308.16 | 7.1 | 318.09 | 319.00 | 6.4 | 26,423 | 0.02% |
|
| 2023/07/31 | 16 | 341.69 | 8.5 | 333.00 | 314.00 | 7.5 | 26,171 | 0.03% |
|
| 2023/07/28 | 10 | 343.69 | 13 | 342.52 | 347.50 | -3 | 25,871 | -0.01% |
|
| 2023/07/27 | 21 | 335.88 | 12.1 | 333.09 | 332.00 | 8.9 | 25,518 | 0.04% |
|
| 2023/07/26 | 18.4 | 337.45 | 16 | 338.28 | 333.00 | 2.4 | 25,212 | 0.01% |
|
| 2023/07/25 | 25 | 361.98 | 27 | 364.43 | 352.50 | -2 | 24,586 | -0.01% |
|
| 2023/07/24 | 26.1 | 330.62 | 26.1 | 334.18 | 354.50 | 0 | 23,766 | 0.00% |
|
| 2023/07/21 | 26.3 | 319.00 | 31.3 | 317.69 | 322.50 | -4.9 | 23,010 | -0.02% |
|
| 2023/07/20 | 12 | 304.91 | 4.1 | 303.97 | 305.00 | 7.9 | 22,300 | 0.04% |
|
| 2023/07/19 | 8.1 | 310.90 | 2 | 312.50 | 298.50 | 6.1 | 22,068 | 0.03% |
|
| 2023/07/18 | 13.2 | 299.82 | 20.1 | 303.82 | 312.50 | -6.9 | 21,625 | -0.03% |
|
| 2023/07/17 | 12 | 294.88 | 16 | 295.77 | 293.50 | -4 | 20,944 | -0.02% |
|
| 2023/07/14 | 8 | 292.93 | 4 | 297.76 | 296.00 | 4 | 20,668 | 0.02% |
|
| 2023/07/13 | 117.3 | 322.10 | 112 | 321.39 | 295.50 | 5.3 | 20,034 | 0.03% |
大買/大賣/
|
| 2023/07/12 | 0 | 0.00 | 8 | 293.63 | 304.00 | -8 | 19,203 | -0.04% |
|
| 2023/07/11 | 6 | 279.25 | 1 | 279.50 | 276.50 | 5 | 18,647 | 0.03% |
|
| 2023/07/10 | 12 | 270.21 | 53 | 270.57 | 273.50 | -41 | 18,304 | -0.22% |
|
| 2023/07/07 | 13 | 262.38 | 10 | 259.85 | 261.00 | 3 | 17,909 | 0.02% |
|
| 2023/07/06 | 31 | 264.79 | 26 | 263.81 | 264.00 | 5 | 17,667 | 0.03% |
|
| 2023/07/05 | 0 | 267.05 | 0 | 0.00 | 265.00 | 0 | 17,349 | 0.00% |
|
| 2023/07/04 | 2 | 271.16 | 3 | 272.50 | 272.50 | -1 | 16,996 | -0.01% |
|
| 2023/07/03 | 1 | 251.00 | 1 | 253.00 | 248.00 | 0 | 16,641 | 0.00% |
|
| 2023/06/30 | 26 | 238.67 | 10 | 239.50 | 243.50 | 16 | 16,329 | 0.10% |
|
| 2023/06/29 | 11 | 232.45 | 11.1 | 230.02 | 233.00 | -0.1 | 16,120 | 0.00% |
|
| 2023/06/28 | 36.1 | 235.96 | 11 | 229.73 | 227.00 | 25.1 | 15,875 | 0.16% |
|
| 2023/06/27 | 20 | 241.05 | 22 | 232.48 | 233.00 | -2 | 15,635 | -0.01% |
|
| 2023/06/26 | 3 | 244.33 | 4 | 248.25 | 243.50 | -1 | 15,298 | -0.01% |
|
| 2023/06/21 | 13 | 256.73 | 14 | 258.68 | 260.00 | -1 | 15,061 | -0.01% |
|
| 2023/06/20 | 30 | 253.27 | 31 | 256.47 | 256.00 | -1 | 14,909 | -0.01% |
|
| 2023/06/19 | 2 | 249.99 | 2 | 252.00 | 252.50 | 0 | 14,742 | 0.00% |
|
| 2023/06/16 | 15 | 256.70 | 19 | 255.68 | 254.50 | -4 | 14,558 | -0.03% |
|
| 2023/06/15 | 3 | 247.33 | 0 | 0.00 | 246.00 | 3 | 14,123 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 242.50 | 242.50 | -2 | 13,790 | -0.01% |
|
| 2023/06/13 | 9.2 | 246.43 | 5 | 245.80 | 245.00 | 4.2 | 13,545 | 0.03% |
|
| 2023/06/12 | 2 | 252.00 | 2.3 | 245.83 | 243.00 | -0.3 | 13,144 | 0.00% |
|
| 2023/06/09 | 1 | 229.00 | 3.2 | 231.41 | 240.50 | -2.2 | 12,421 | -0.02% |
|
| 2023/06/08 | 0.3 | 220.84 | 0 | 219.00 | 219.00 | 0.3 | 11,937 | 0.00% |
|
| 2023/06/07 | 6 | 220.50 | 6 | 219.22 | 224.50 | 0 | 11,744 | 0.00% |
|
| 2023/06/06 | 2 | 209.49 | 4 | 210.51 | 209.00 | -2 | 11,416 | -0.02% |
|
| 2023/06/05 | 5 | 207.20 | 4 | 207.25 | 211.50 | 1 | 11,220 | 0.01% |
|
| 2023/06/02 | 6 | 202.00 | 3.2 | 207.78 | 203.00 | 2.8 | 10,857 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 189.00 | 190.50 | -2 | 10,204 | -0.02% |
|
| 2023/05/31 | 2 | 188.00 | 0 | 0.00 | 186.50 | 2 | 9,895 | 0.02% |
|
| 2023/05/30 | 0 | 182.00 | 4 | 187.00 | 184.50 | -4 | 9,695 | -0.04% |
|
| 2023/05/29 | 8 | 185.80 | 10.1 | 185.47 | 186.00 | -2.1 | 9,462 | -0.02% |
|
| 2023/05/26 | 20.2 | 185.78 | 15.5 | 186.16 | 185.00 | 4.6 | 9,012 | 0.05% |
|
| 2023/05/25 | 6 | 179.25 | 7.4 | 180.46 | 180.00 | -1.4 | 8,182 | -0.02% |
|
| 2023/05/23 | 0.4 | 160.36 | 0 | 160.00 | 160.00 | 0.3 | 7,391 | 0.00% |
|
| 2023/05/22 | 0.3 | 160.50 | 8 | 161.00 | 161.50 | -7.8 | 7,261 | -0.11% |
|
| 2023/05/19 | 0 | 0.00 | 36 | 163.00 | 164.00 | -36 | 7,143 | -0.50% |
|
| 2023/05/18 | 6 | 153.17 | 6 | 155.58 | 159.50 | 0 | 6,904 | 0.00% |
|
| 2023/05/17 | 3 | 146.00 | 4 | 147.88 | 149.50 | -1 | 6,508 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 141.70 | 144.50 | -5 | 6,089 | -0.08% |
|
| 2023/05/15 | 7 | 137.43 | 0 | 0.00 | 135.50 | 7 | 5,715 | 0.12% |
|
| 2023/05/11 | 5 | 140.10 | 0 | 0.00 | 141.00 | 5 | 5,621 | 0.09% |
|
| 2023/05/10 | 1 | 137.00 | 4 | 139.38 | 139.50 | -3 | 5,636 | -0.05% |
|
| 2023/05/09 | 9 | 138.17 | 14 | 139.29 | 139.00 | -5 | 5,615 | -0.09% |
|
| 2023/05/08 | 5 | 138.00 | 4 | 135.00 | 135.00 | 1 | 5,574 | 0.02% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 137.25 | 137.00 | -2 | 5,671 | -0.04% |
|
| 2023/05/03 | 1 | 131.50 | 0 | 0.00 | 132.50 | 1 | 5,678 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 132.00 | 135.00 | -1 | 5,777 | -0.02% |
|
| 2023/04/28 | 2 | 131.50 | 2 | 132.25 | 131.00 | 0 | 5,875 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 129.00 | 129.00 | 0 | 5,983 | 0.00% |
|
| 2023/04/19 | 3 | 132.33 | 3 | 133.83 | 134.50 | 0 | 6,132 | 0.00% |
|
| 2023/04/18 | 2 | 135.00 | 0 | 0.00 | 135.50 | 2 | 6,115 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 136.00 | 135.00 | -2 | 6,169 | -0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 6,227 | -0.02% |
|
| 2023/04/06 | 1.1 | 137.45 | 0 | 0.00 | 138.00 | 1.1 | 6,239 | 0.02% |
|
| 2023/03/31 | 0 | 0.00 | 0.5 | 132.50 | 133.50 | -0.5 | 6,146 | -0.01% |
|
| 2023/03/29 | 2 | 129.50 | 2 | 129.75 | 130.00 | 0 | 6,253 | 0.00% |
|
| 2023/03/28 | 6 | 126.75 | 6 | 127.08 | 128.00 | 0 | 6,421 | 0.00% |
|
| 2023/03/27 | 4 | 127.50 | 5 | 128.40 | 128.00 | -1 | 6,570 | -0.02% |
|
| 2023/03/24 | 6 | 128.00 | 20 | 128.43 | 129.00 | -14 | 6,994 | -0.20% |
|
| 2023/03/23 | 10 | 124.45 | 10.2 | 124.56 | 126.00 | -0.2 | 7,530 | 0.00% |
|
| 2023/03/22 | 2 | 123.50 | 1 | 123.50 | 123.50 | 1 | 7,667 | 0.01% |
|
| 2023/03/21 | 1 | 119.00 | 1 | 119.50 | 120.00 | 0 | 7,596 | 0.00% |
|
| 2023/03/20 | 5 | 119.20 | 6 | 119.50 | 120.00 | -1 | 7,621 | -0.01% |
|
| 2023/03/17 | 12 | 118.04 | 12 | 118.33 | 118.50 | 0 | 7,610 | 0.00% |
|
| 2023/03/16 | 4 | 119.75 | 5 | 120.50 | 119.50 | -1 | 7,638 | -0.01% |
|
| 2023/03/15 | 10 | 119.80 | 15 | 120.30 | 119.00 | -5 | 7,704 | -0.06% |
|
| 2023/03/14 | 2 | 116.75 | 2 | 117.25 | 117.50 | 0 | 7,723 | 0.00% |
|
| 2023/03/13 | 4 | 117.75 | 4 | 118.13 | 118.50 | 0 | 7,758 | 0.00% |
|
| 2023/03/10 | 3 | 119.00 | 18 | 119.08 | 120.00 | -15 | 7,731 | -0.19% |
|
| 2023/03/09 | 13 | 119.62 | 6 | 119.67 | 119.00 | 7 | 7,803 | 0.09% |
|
| 2023/03/08 | 6 | 117.33 | 3 | 117.00 | 117.00 | 3 | 7,802 | 0.04% |
|
| 2023/03/07 | 4 | 118.75 | 5 | 119.40 | 119.50 | -1 | 7,775 | -0.01% |
|
| 2023/03/06 | 6 | 118.42 | 7 | 118.86 | 118.50 | -1 | 7,823 | -0.01% |
|
| 2023/03/03 | 5 | 119.20 | 3 | 119.17 | 119.00 | 2 | 8,044 | 0.02% |
|
| 2023/03/02 | 3 | 119.33 | 5 | 119.40 | 120.00 | -2 | 8,078 | -0.02% |
|
| 2023/03/01 | 9 | 118.72 | 13 | 119.58 | 120.50 | -4 | 8,133 | -0.05% |
|
| 2023/02/24 | 10 | 120.30 | 6 | 120.50 | 119.00 | 4 | 8,196 | 0.05% |
|
| 2023/02/23 | 22 | 120.75 | 21 | 120.62 | 120.50 | 1 | 8,349 | 0.01% |
|
| 2023/02/22 | 3 | 114.83 | 6 | 115.50 | 117.50 | -3 | 8,626 | -0.03% |
|
| 2023/02/21 | 10 | 115.95 | 10 | 116.40 | 116.50 | 0 | 8,830 | 0.00% |
|
| 2023/02/20 | 4 | 116.63 | 7 | 117.29 | 116.50 | -3 | 9,029 | -0.03% |
|
| 2023/02/17 | 6 | 118.58 | 2 | 118.75 | 117.50 | 4 | 9,090 | 0.04% |
|
| 2023/02/16 | 3 | 120.50 | 4 | 120.88 | 121.00 | -1 | 9,203 | -0.01% |
|
| 2023/02/15 | 3 | 119.17 | 3 | 119.67 | 119.00 | 0 | 9,259 | 0.00% |
|
| 2023/02/14 | 6 | 118.58 | 6 | 119.08 | 119.00 | 0 | 9,307 | 0.00% |
|
| 2023/02/10 | 10 | 117.05 | 13 | 117.31 | 117.00 | -3 | 9,518 | -0.03% |
|
| 2023/02/09 | 15 | 118.30 | 11 | 118.05 | 117.00 | 4 | 9,760 | 0.04% |
|
| 2023/02/08 | 9 | 120.61 | 7 | 121.00 | 120.00 | 2 | 9,879 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 9,880 | -0.01% |
|
| 2023/02/06 | 8 | 115.13 | 10 | 115.55 | 116.00 | -2 | 9,766 | -0.02% |
|
| 2023/02/03 | 10 | 115.70 | 8 | 115.19 | 114.50 | 2 | 9,695 | 0.02% |
|
| 2023/02/02 | 4 | 116.88 | 5 | 117.60 | 118.00 | -1 | 9,613 | -0.01% |
|
| 2023/02/01 | 7 | 116.64 | 9 | 117.17 | 117.00 | -2 | 9,610 | -0.02% |
|
| 2023/01/31 | 20 | 118.08 | 17 | 117.53 | 115.50 | 3 | 9,642 | 0.03% |
|
| 2023/01/30 | 16 | 116.84 | 16 | 118.13 | 119.50 | 0 | 9,570 | 0.00% |
|
| 2023/01/17 | 4 | 113.88 | 4.1 | 114.36 | 114.00 | -0.1 | 9,451 | 0.00% |
|
| 2023/01/16 | 12 | 113.67 | 12 | 114.29 | 113.50 | 0 | 9,558 | 0.00% |
|
| 2023/01/13 | 4 | 113.75 | 4 | 114.13 | 114.00 | 0 | 9,583 | 0.00% |
|
| 2023/01/12 | 4 | 113.75 | 5 | 114.00 | 114.00 | -1 | 9,710 | -0.01% |
|
| 2023/01/11 | 3 | 113.50 | 4 | 114.00 | 114.50 | -1 | 10,011 | -0.01% |
|
| 2023/01/10 | 9 | 113.17 | 12.5 | 114.24 | 114.50 | -3.5 | 10,444 | -0.03% |
|
| 2023/01/09 | 19 | 112.92 | 18 | 113.44 | 113.50 | 1 | 10,464 | 0.01% |
|
| 2023/01/06 | 6 | 111.58 | 6 | 112.25 | 112.00 | 0 | 10,450 | 0.00% |
|
| 2023/01/05 | 19 | 112.79 | 21 | 111.38 | 110.50 | -2 | 10,448 | -0.02% |
|
| 2023/01/04 | 19 | 110.34 | 18 | 111.19 | 112.00 | 1 | 10,370 | 0.01% |
|
| 2023/01/03 | 11 | 109.91 | 11 | 109.86 | 111.00 | 0 | 10,354 | 0.00% |
|
| 2022/12/30 | 4 | 107.25 | 4 | 107.50 | 106.50 | 0 | 10,334 | 0.00% |
|
| 2022/12/29 | 15 | 106.00 | 15 | 105.90 | 107.50 | 0 | 10,358 | 0.00% |
|
| 2022/12/28 | 4 | 104.88 | 4 | 105.13 | 105.50 | 0 | 10,389 | 0.00% |
|
| 2022/12/27 | 3 | 105.83 | 3 | 106.17 | 106.00 | 0 | 10,486 | 0.00% |
|
| 2022/12/26 | 11 | 106.00 | 11 | 106.32 | 105.00 | 0 | 10,496 | 0.00% |
|
| 2022/12/23 | 10 | 103.95 | 10 | 104.50 | 106.50 | 0 | 10,489 | 0.00% |
|
| 2022/12/22 | 2.1 | 103.57 | 2 | 104.00 | 105.00 | 0.1 | 10,577 | 0.00% |
|
| 2022/12/21 | 7 | 100.57 | 7 | 101.07 | 101.00 | 0 | 10,486 | 0.00% |
|
| 2022/12/20 | 10 | 102.80 | 9 | 103.06 | 100.00 | 1 | 10,440 | 0.01% |
|
| 2022/12/19 | 33 | 103.77 | 33 | 104.09 | 103.00 | 0 | 10,318 | 0.00% |
|
| 2022/12/16 | 69 | 107.91 | 63 | 108.25 | 107.00 | 6 | 10,187 | 0.06% |
|
| 2022/12/15 | 0 | 0.00 | 9 | 114.11 | 114.00 | -9 | 9,893 | -0.09% |
|
| 2022/12/14 | 47 | 107.01 | 49 | 106.96 | 107.00 | -2 | 9,425 | -0.02% |
|
| 2022/12/13 | 11 | 103.00 | 11 | 103.27 | 102.50 | 0 | 9,380 | 0.00% |
|
| 2022/12/12 | 4 | 101.25 | 4 | 102.00 | 102.50 | 0 | 9,527 | 0.00% |
|
| 2022/12/09 | 6 | 101.67 | 6 | 102.25 | 102.50 | 0 | 9,695 | 0.00% |
|
| 2022/12/08 | 18 | 102.25 | 12 | 102.38 | 102.50 | 6 | 9,983 | 0.06% |
|
| 2022/12/07 | 5 | 100.70 | 8 | 100.55 | 101.00 | -3 | 10,046 | -0.03% |
|
| 2022/12/06 | 20 | 104.38 | 15 | 104.00 | 103.50 | 5 | 10,246 | 0.05% |
|
| 2022/12/05 | 4 | 109.38 | 4 | 109.63 | 108.00 | 0 | 10,310 | 0.00% |
|
| 2022/12/02 | 5 | 110.70 | 5 | 111.40 | 111.00 | 0 | 10,365 | 0.00% |
|
| 2022/12/01 | 7 | 111.36 | 17 | 111.65 | 112.50 | -10 | 10,376 | -0.10% |
|
| 2022/11/30 | 22 | 108.43 | 19 | 108.47 | 108.00 | 3 | 10,259 | 0.03% |
|
| 2022/11/29 | 7 | 107.57 | 8 | 107.81 | 108.00 | -1 | 10,182 | -0.01% |
|
| 2022/11/28 | 7 | 108.00 | 10 | 108.30 | 108.50 | -3 | 10,151 | -0.03% |
|
| 2022/11/25 | 53 | 108.53 | 52 | 108.88 | 107.50 | 1 | 10,102 | 0.01% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 106.80 | 107.00 | -5 | 9,830 | -0.05% |
|
| 2022/11/23 | 12 | 106.21 | 7 | 106.79 | 105.50 | 5 | 9,809 | 0.05% |
|
| 2022/11/22 | 12 | 107.33 | 10 | 107.65 | 107.00 | 2 | 9,772 | 0.02% |
|
| 2022/11/21 | 25 | 108.48 | 19 | 108.84 | 108.00 | 6 | 9,725 | 0.06% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 109.75 | 113.00 | -2 | 9,512 | -0.02% |
|
| 2022/11/17 | 6 | 104.75 | 5 | 105.00 | 107.00 | 1 | 9,089 | 0.01% |
|
| 2022/11/16 | 14 | 102.61 | 14 | 102.86 | 104.00 | 0 | 8,886 | 0.00% |
|
| 2022/11/15 | 5 | 99.30 | 5 | 99.70 | 99.00 | 0 | 8,682 | 0.00% |
|
| 2022/11/14 | 5 | 99.86 | 8 | 99.54 | 100.50 | -3 | 8,649 | -0.03% |
|
| 2022/11/11 | 5 | 101.10 | 6 | 101.92 | 101.00 | -1 | 8,571 | -0.01% |
|
| 2022/11/10 | 9 | 100.61 | 8 | 100.75 | 100.50 | 1 | 8,519 | 0.01% |
|
| 2022/11/09 | 7 | 100.21 | 8 | 101.44 | 102.50 | -1 | 8,495 | -0.01% |
|
| 2022/11/08 | 5 | 101.00 | 10 | 100.75 | 101.00 | -5 | 8,550 | -0.06% |
|
| 2022/11/07 | 13 | 101.58 | 9 | 102.00 | 102.00 | 4 | 8,528 | 0.05% |
|
| 2022/11/04 | 1 | 95.70 | 1 | 96.60 | 96.80 | 0 | 8,287 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 95.30 | 95.10 | -2 | 8,107 | -0.02% |
|
| 2022/10/31 | 4 | 92.28 | 4 | 92.80 | 92.50 | 0 | 8,003 | 0.00% |
|
| 2022/10/27 | 2 | 91.80 | 7 | 92.56 | 93.00 | -5 | 8,161 | -0.06% |
|
| 2022/10/26 | 6 | 92.05 | 1 | 92.10 | 91.30 | 5 | 8,133 | 0.06% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 92.00 | 90.00 | -1 | 8,135 | -0.01% |
|
| 2022/10/21 | 2 | 89.90 | 0 | 0.00 | 90.30 | 2 | 8,075 | 0.02% |
|
| 2022/10/20 | 1 | 88.70 | 0 | 0.00 | 90.00 | 1 | 8,092 | 0.01% |
|
| 2022/10/19 | 10 | 89.10 | 11 | 89.77 | 91.60 | -1 | 8,056 | -0.01% |
|
| 2022/10/18 | 1 | 89.80 | 1 | 90.00 | 89.30 | 0 | 7,844 | 0.00% |
|
| 2022/10/14 | 1 | 82.60 | 0 | 0.00 | 82.10 | 1 | 7,581 | 0.01% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 90.10 | 90.60 | -4 | 7,777 | -0.05% |
|
| 2022/10/04 | 6 | 90.72 | 5 | 90.40 | 90.70 | 1 | 7,749 | 0.01% |
|
| 2022/10/03 | 0 | 0.00 | 6.1 | 88.10 | 88.40 | -6.1 | 7,675 | -0.08% |
|
| 2022/09/28 | 9 | 89.01 | 1 | 89.90 | 88.40 | 8 | 7,664 | 0.10% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 88.80 | 89.20 | -1 | 7,668 | -0.01% |
|
| 2022/09/23 | 1 | 93.70 | 1 | 92.00 | 92.20 | 0 | 7,904 | 0.00% |
|
| 2022/09/22 | 1 | 90.10 | 1 | 92.60 | 93.00 | 0 | 7,956 | 0.00% |
|
| 2022/09/20 | 2 | 93.05 | 0 | 0.00 | 93.20 | 2 | 7,646 | 0.03% |
|
| 2022/09/19 | 2 | 95.50 | 3 | 95.63 | 95.30 | -1 | 7,475 | -0.01% |
|
| 2022/09/16 | 1 | 96.00 | 1 | 95.40 | 93.70 | 0 | 7,292 | 0.00% |
|
| 2022/09/15 | 3 | 95.57 | 10 | 95.05 | 95.50 | -7 | 7,172 | -0.10% |
|
| 2022/09/14 | 2 | 90.90 | 0 | 0.00 | 91.00 | 2 | 6,920 | 0.03% |
|
| 2022/09/13 | 5 | 93.20 | 8 | 94.13 | 92.90 | -3 | 6,768 | -0.04% |
|
| 2022/09/12 | 5 | 89.30 | 16 | 90.78 | 91.10 | -11 | 6,573 | -0.17% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 81.60 | 81.20 | -1 | 6,615 | -0.02% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 83.70 | 83.50 | -1 | 6,663 | -0.02% |
|
| 2022/08/30 | 1.1 | 84.63 | 0 | 0.00 | 84.50 | 1.1 | 6,789 | 0.02% |
|
| 2022/08/29 | 1 | 84.70 | 0 | 0.00 | 84.80 | 1 | 6,829 | 0.01% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 85.00 | 85.70 | -2 | 6,768 | -0.03% |
|
| 2022/08/24 | 3 | 83.80 | 2 | 83.40 | 83.50 | 1 | 6,749 | 0.01% |
|
| 2022/08/22 | 1 | 86.00 | 0 | 0.00 | 85.00 | 1 | 6,893 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 1.1 | 86.76 | 86.90 | -1.1 | 6,890 | -0.02% |
|
| 2022/08/17 | 2.1 | 84.54 | 1 | 85.00 | 85.30 | 1.1 | 6,838 | 0.02% |
|
| 2022/08/16 | 2 | 83.95 | 1 | 84.90 | 83.60 | 1 | 6,825 | 0.01% |
|
| 2022/08/15 | 0 | 85.50 | 3 | 85.20 | 85.20 | -3 | 6,797 | -0.04% |
|
| 2022/08/12 | 3 | 82.10 | 0 | 0.00 | 82.80 | 3 | 6,669 | 0.04% |
|
| 2022/08/09 | 1 | 79.80 | 0 | 0.00 | 79.90 | 1 | 6,553 | 0.02% |
|
| 2022/08/08 | 0 | 80.30 | 0.2 | 79.80 | 79.70 | -0.2 | 6,590 | 0.00% |
|
| 2022/08/04 | 2.4 | 80.84 | 0 | 0.00 | 79.60 | 2.4 | 6,598 | 0.04% |
|
| 2022/08/03 | 1 | 92.40 | 1 | 92.00 | 92.30 | 0 | 6,507 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 6,343 | -0.02% |
|
| 2022/07/29 | 2 | 91.20 | 0 | 0.00 | 91.40 | 2 | 6,304 | 0.03% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 91.35 | 90.70 | -2 | 6,307 | -0.03% |
|
| 2022/07/26 | 12 | 90.18 | 0 | 0.00 | 89.80 | 12 | 6,222 | 0.19% |
|
| 2022/07/21 | 2 | 96.60 | 0 | 0.00 | 97.90 | 2 | 5,927 | 0.03% |
|
| 2022/07/20 | 0 | 0.00 | 11 | 96.24 | 96.80 | -11 | 5,880 | -0.19% |
|
| 2022/07/18 | 1 | 91.90 | 1 | 91.30 | 91.80 | 0 | 5,674 | 0.00% |
|
| 2022/07/15 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 5,653 | 0.02% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 85.90 | 86.00 | -1 | 5,840 | -0.02% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 89.25 | 89.30 | -2 | 5,914 | -0.03% |
|
| 2022/07/06 | 0.1 | 86.70 | 0 | 0.00 | 86.00 | 0.1 | 6,044 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 84.40 | 86.20 | -1 | 6,044 | -0.02% |
|
| 2022/07/04 | 0 | 0.00 | 10 | 82.23 | 83.40 | -10 | 6,076 | -0.16% |
|
| 2022/07/01 | 10 | 82.14 | 1 | 81.30 | 81.50 | 9 | 6,107 | 0.15% |
|
| 2022/06/30 | 2 | 88.10 | 0 | 0.00 | 88.70 | 2 | 5,859 | 0.03% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 93.00 | 93.00 | -2 | 5,798 | -0.03% |
|
| 2022/06/22 | 0 | 96.20 | 0 | 0.00 | 92.10 | 0 | 5,892 | 0.00% |
|
| 2022/06/20 | 1 | 94.50 | 0 | 0.00 | 93.90 | 1 | 5,958 | 0.02% |
|
| 2022/06/17 | 1 | 96.50 | 1 | 98.50 | 98.00 | 0 | 6,056 | 0.00% |
|
| 2022/06/16 | 3 | 99.17 | 1 | 99.30 | 98.80 | 2 | 6,177 | 0.03% |
|
| 2022/06/15 | 6 | 102.33 | 0 | 0.00 | 100.00 | 6 | 6,163 | 0.10% |
|
| 2022/06/14 | 6 | 104.08 | 0 | 0.00 | 104.00 | 6 | 6,154 | 0.10% |
|
| 2022/06/10 | 1 | 109.50 | 2 | 109.25 | 109.50 | -1 | 6,272 | -0.02% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 6,731 | -0.01% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 113.50 | 114.00 | -0.1 | 6,811 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 6,889 | -0.01% |
|
| 2022/06/01 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 7,227 | 0.01% |
|
| 2022/05/31 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 7,306 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 112.25 | 112.50 | -2 | 7,376 | -0.03% |
|
| 2022/05/26 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 7,523 | 0.00% |
|
| 2022/05/24 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 7,831 | 0.03% |
|
| 2022/05/19 | 1 | 108.00 | 0.1 | 109.50 | 109.00 | 0.9 | 8,269 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 8,338 | -0.01% |
|
| 2022/05/11 | 0 | 109.00 | 1 | 107.00 | 106.00 | -1 | 8,893 | -0.01% |
|
| 2022/05/09 | 0.1 | 110.50 | 22 | 110.50 | 110.00 | -21.9 | 9,013 | -0.24% |
|
| 2022/05/06 | 0.5 | 112.00 | 0 | 0.00 | 111.50 | 0.5 | 9,231 | 0.01% |
|
| 2022/05/05 | 3 | 115.67 | 0 | 0.00 | 114.50 | 3 | 9,365 | 0.03% |
|
| 2022/05/04 | 2.2 | 114.27 | 1 | 112.50 | 115.00 | 1.2 | 9,416 | 0.01% |
|
| 2022/04/27 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 9,616 | 0.01% |
|
| 2022/04/26 | 1 | 108.50 | 5 | 109.50 | 108.50 | -4 | 9,599 | -0.04% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 9,596 | -0.01% |
|
| 2022/04/21 | 2 | 114.75 | 0 | 0.00 | 113.50 | 2 | 9,544 | 0.02% |
|
| 2022/04/20 | 2 | 114.50 | 1 | 114.01 | 116.00 | 1 | 9,565 | 0.01% |
|
| 2022/04/19 | 1 | 114.00 | 2 | 115.00 | 113.50 | -1 | 9,539 | -0.01% |
|
| 2022/04/15 | 2 | 114.00 | 1 | 113.50 | 112.50 | 1 | 9,847 | 0.01% |
|
| 2022/04/14 | 2 | 117.00 | 0 | 116.00 | 114.50 | 2 | 10,028 | 0.02% |
|
| 2022/04/13 | 2 | 115.75 | 0 | 0.00 | 116.00 | 2 | 10,073 | 0.02% |
|
| 2022/04/12 | 0 | 118.00 | 0 | 0.00 | 117.00 | 0 | 10,092 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 10,188 | -0.01% |
|
| 2022/04/08 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 10,174 | 0.01% |
|
| 2022/04/07 | 3 | 125.00 | 4 | 126.00 | 122.50 | -1 | 10,113 | -0.01% |
|
| 2022/04/06 | 7 | 128.07 | 2 | 129.50 | 127.50 | 5 | 10,048 | 0.05% |
|
| 2022/04/01 | 2 | 128.00 | 0 | 0.00 | 130.50 | 2 | 10,021 | 0.02% |
|
| 2022/03/30 | 1 | 132.00 | 0 | 0.00 | 130.00 | 1 | 10,111 | 0.01% |
|
| 2022/03/29 | 3 | 131.17 | 1 | 132.00 | 131.00 | 2 | 10,208 | 0.02% |
|
| 2022/03/23 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 10,883 | 0.02% |
|
| 2022/03/22 | 5 | 127.10 | 2 | 127.00 | 128.50 | 3 | 11,334 | 0.03% |
|
| 2022/03/21 | 2 | 132.00 | 0 | 0.00 | 131.00 | 2 | 11,369 | 0.02% |
|
| 2022/03/18 | 2 | 128.50 | 0 | 0.00 | 130.50 | 2 | 11,535 | 0.02% |
|
| 2022/03/17 | 2.1 | 130.27 | 1 | 133.00 | 130.50 | 1.1 | 12,011 | 0.01% |
|
| 2022/03/15 | 24.1 | 127.48 | 24 | 129.02 | 126.00 | 0.1 | 12,771 | 0.00% |
|
| 2022/03/14 | 23 | 129.52 | 2 | 129.25 | 130.50 | 21 | 13,145 | 0.16% |
|
| 2022/03/11 | 17 | 132.26 | 3 | 132.33 | 133.00 | 14 | 13,092 | 0.11% |
|
| 2022/03/10 | 3 | 141.00 | 1 | 142.00 | 138.50 | 2 | 13,162 | 0.02% |
|
| 2022/03/09 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 13,254 | 0.01% |
|
| 2022/03/08 | 2 | 136.50 | 2 | 137.50 | 135.50 | 0 | 13,304 | 0.00% |
|
| 2022/03/07 | 2.1 | 140.71 | 0 | 0.00 | 139.50 | 2.1 | 13,326 | 0.02% |
|
| 2022/03/04 | 1 | 148.00 | 2 | 147.50 | 148.00 | -1 | 13,289 | -0.01% |
|
| 2022/03/03 | 4 | 148.88 | 3 | 148.50 | 148.50 | 1 | 13,403 | 0.01% |
|
| 2022/03/02 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 13,442 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 13,445 | -0.01% |
|
| 2022/02/25 | 2 | 140.75 | 1 | 142.00 | 140.00 | 1 | 13,345 | 0.01% |
|
| 2022/02/24 | 2 | 143.00 | 0 | 0.00 | 141.00 | 2 | 13,363 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 13,405 | -0.01% |
|
| 2022/02/22 | 4 | 140.88 | 0 | 0.00 | 140.00 | 4 | 13,560 | 0.03% |
|
| 2022/02/21 | 3 | 147.83 | 1 | 147.50 | 147.50 | 2 | 13,689 | 0.01% |
|
| 2022/02/18 | 1 | 149.50 | 3 | 151.50 | 152.50 | -2 | 13,886 | -0.01% |
|
| 2022/02/17 | 2 | 151.50 | 4 | 153.25 | 152.50 | -2 | 14,252 | -0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 149.00 | 149.50 | -1 | 15,392 | -0.01% |
|
| 2022/02/14 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 15,733 | 0.01% |
|
| 2022/02/11 | 3 | 152.50 | 1 | 154.00 | 148.00 | 2 | 16,225 | 0.01% |
|
| 2022/02/08 | 2 | 148.25 | 2 | 149.50 | 152.50 | 0 | 18,397 | 0.00% |
|
| 2022/02/07 | 2 | 146.00 | 2 | 142.00 | 146.00 | 0 | 18,438 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 19,252 | -0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 136.50 | 140.00 | -1 | 19,863 | -0.01% |
|
| 2022/01/20 | 1 | 146.50 | 0 | 0.00 | 142.00 | 1 | 20,174 | 0.00% |
|
| 2022/01/18 | 1 | 143.50 | 1 | 144.50 | 143.00 | 0 | 20,268 | 0.00% |
|
| 2022/01/17 | 2 | 141.00 | 2 | 140.50 | 140.50 | 0 | 20,318 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 136.00 | 138.50 | -2 | 20,520 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 139.50 | 139.50 | -3 | 21,100 | -0.01% |
|
| 2022/01/12 | 1 | 141.50 | 9 | 142.72 | 142.00 | -8 | 21,156 | -0.04% |
|
| 2022/01/11 | 4 | 143.75 | 0 | 0.00 | 141.00 | 4 | 21,319 | 0.02% |
|
| 2022/01/10 | 3 | 143.33 | 9 | 143.94 | 149.00 | -6 | 21,764 | -0.03% |
|
| 2022/01/07 | 7 | 147.43 | 10 | 146.00 | 147.50 | -3 | 21,736 | -0.01% |
|
| 2022/01/05 | 1 | 154.50 | 2 | 153.50 | 154.00 | -1 | 22,262 | 0.00% |
|
| 2022/01/03 | 2 | 156.50 | 5 | 156.00 | 156.50 | -3 | 24,034 | -0.01% |
|
| 2021/12/30 | 2 | 154.75 | 1 | 154.50 | 155.50 | 1 | 24,047 | 0.00% |
|
| 2021/12/29 | 4 | 154.75 | 0 | 0.00 | 154.00 | 4 | 24,031 | 0.02% |
|
| 2021/12/28 | 2 | 156.00 | 2 | 157.00 | 156.50 | 0 | 24,030 | 0.00% |
|
| 2021/12/27 | 1 | 159.00 | 0 | 0.00 | 155.00 | 1 | 24,009 | 0.00% |
|
| 2021/12/24 | 1 | 155.00 | 1 | 155.00 | 156.00 | 0 | 23,957 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 0.2 | 155.50 | 155.00 | -0.2 | 23,949 | 0.00% |
|
| 2021/12/22 | 2 | 156.50 | 2 | 157.50 | 157.00 | 0 | 23,896 | 0.00% |
|
| 2021/12/21 | 2 | 154.00 | 3 | 154.67 | 155.00 | -1 | 23,739 | 0.00% |
|
| 2021/12/20 | 2 | 154.00 | 0 | 0.00 | 153.50 | 2 | 23,512 | 0.01% |
|
| 2021/12/17 | 6 | 154.75 | 4 | 155.75 | 154.50 | 2 | 23,365 | 0.01% |
|
| 2021/12/16 | 3 | 160.50 | 4 | 161.00 | 158.00 | -1 | 23,232 | 0.00% |
|
| 2021/12/15 | 3 | 152.83 | 3 | 152.17 | 152.50 | 0 | 22,701 | 0.00% |
|
| 2021/12/14 | 6 | 154.58 | 15 | 153.90 | 151.50 | -9 | 22,456 | -0.04% |
|
| 2021/12/13 | 18 | 159.94 | 9 | 159.61 | 160.00 | 9 | 22,105 | 0.04% |
|
| 2021/12/10 | 7 | 150.14 | 11 | 149.64 | 152.50 | -4 | 21,555 | -0.02% |
|
| 2021/12/09 | 11 | 147.14 | 10 | 146.70 | 148.00 | 1 | 21,107 | 0.00% |
|
| 2021/12/08 | 6 | 138.33 | 5 | 139.40 | 142.50 | 1 | 20,581 | 0.00% |
|
| 2021/12/07 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 20,071 | 0.00% |
|
| 2021/12/06 | 11 | 134.41 | 8 | 134.50 | 134.50 | 3 | 19,908 | 0.02% |
|
| 2021/12/03 | 1 | 141.50 | 11 | 141.14 | 141.00 | -10 | 19,687 | -0.05% |
|
| 2021/12/01 | 1 | 138.50 | 2 | 138.75 | 139.00 | -1 | 19,526 | -0.01% |
|
| 2021/11/30 | 5 | 136.10 | 2 | 136.25 | 136.00 | 3 | 19,466 | 0.02% |
|
| 2021/11/29 | 11 | 130.27 | 4 | 129.00 | 132.00 | 7 | 19,444 | 0.04% |
|
| 2021/11/26 | 1 | 134.00 | 9 | 134.17 | 135.00 | -8 | 19,377 | -0.04% |
|
| 2021/11/25 | 1 | 135.00 | 1 | 134.00 | 134.00 | 0 | 19,277 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 134.25 | 134.00 | -2 | 19,241 | -0.01% |
|
| 2021/11/23 | 1 | 133.00 | 2 | 134.00 | 134.50 | -1 | 19,141 | -0.01% |
|
| 2021/11/22 | 12.4 | 138.18 | 50 | 137.60 | 138.00 | -37.7 | 18,983 | -0.20% |
|
| 2021/11/19 | 1 | 140.50 | 5 | 142.00 | 141.00 | -4 | 18,878 | -0.02% |
|
| 2021/11/18 | 4 | 142.50 | 8 | 144.19 | 138.50 | -4 | 18,774 | -0.02% |
|
| 2021/11/17 | 30 | 138.00 | 27 | 139.67 | 143.00 | 3 | 18,459 | 0.02% |
|
| 2021/11/16 | 53 | 140.75 | 12 | 138.33 | 140.50 | 41 | 18,248 | 0.22% |
|
| 2021/11/15 | 43 | 137.19 | 46.3 | 137.67 | 136.00 | -3.3 | 17,904 | -0.02% |
|
| 2021/11/12 | 23 | 135.07 | 24 | 133.81 | 135.50 | -1 | 17,418 | -0.01% |
|
| 2021/11/11 | 24 | 139.52 | 11 | 139.45 | 137.00 | 13 | 16,805 | 0.08% |
|
| 2021/11/10 | 3.1 | 137.47 | 2 | 138.50 | 139.00 | 1.1 | 16,617 | 0.01% |
|
| 2021/11/09 | 22.1 | 136.44 | 27 | 135.43 | 136.50 | -4.9 | 16,104 | -0.03% |
|
| 2021/11/08 | 20.1 | 130.71 | 23 | 131.00 | 133.50 | -2.9 | 15,262 | -0.02% |
|
| 2021/11/05 | 10 | 126.25 | 15 | 126.57 | 124.00 | -5 | 14,409 | -0.03% |
|
| 2021/11/04 | 3 | 123.33 | 5 | 122.40 | 121.00 | -2 | 13,781 | -0.01% |
|
| 2021/11/03 | 10 | 121.30 | 10 | 121.60 | 123.00 | 0 | 13,598 | 0.00% |
|
| 2021/11/02 | 5 | 121.80 | 5 | 119.32 | 118.50 | 0 | 13,020 | 0.00% |
|
| 2021/11/01 | 8 | 117.94 | 12 | 118.63 | 119.50 | -4 | 12,583 | -0.03% |
|
| 2021/10/29 | 2 | 112.25 | 10 | 111.70 | 112.50 | -8 | 11,904 | -0.07% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 107.00 | 108.00 | -2 | 11,525 | -0.02% |
|
| 2021/10/26 | 6 | 107.33 | 6 | 105.92 | 105.50 | 0 | 11,465 | 0.00% |
|
| 2021/10/25 | 5 | 104.50 | 11 | 105.45 | 104.00 | -6 | 11,395 | -0.05% |
|
| 2021/10/22 | 39 | 105.83 | 36 | 105.64 | 105.00 | 3 | 11,377 | 0.03% |
|
| 2021/10/21 | 46 | 112.49 | 36 | 109.24 | 106.50 | 10 | 11,294 | 0.09% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 10,860 | -0.01% |
|
| 2021/10/19 | 2 | 108.25 | 3 | 109.33 | 110.00 | -1 | 10,784 | -0.01% |
|
| 2021/10/18 | 22 | 109.91 | 14 | 109.18 | 107.00 | 8 | 10,665 | 0.08% |
|
| 2021/10/15 | 2 | 105.50 | 3.1 | 106.66 | 107.00 | -1.1 | 10,137 | -0.01% |
|
| 2021/10/14 | 2 | 106.50 | 4 | 104.63 | 104.50 | -2 | 9,964 | -0.02% |
|
| 2021/10/13 | 10 | 105.25 | 16.1 | 106.09 | 107.00 | -6.1 | 9,776 | -0.06% |
|
| 2021/10/12 | 18.5 | 104.49 | 57.9 | 104.22 | 105.00 | -39.4 | 9,222 | -0.43% |
|
| 2021/10/08 | 50 | 95.78 | 24.1 | 98.26 | 100.50 | 25.9 | 8,078 | 0.32% |
|
| 2021/10/07 | 1 | 90.00 | 1.1 | 91.80 | 91.80 | -0.1 | 7,290 | 0.00% |
|
| 2021/10/06 | 0.1 | 84.60 | 0 | 0.00 | 83.50 | 0.1 | 7,296 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 0 | 84.10 | 84.90 | 0 | 7,486 | 0.00% |
|
| 2021/09/29 | 2 | 86.90 | 0 | 0.00 | 86.90 | 2 | 7,877 | 0.03% |
|
| 2021/09/27 | 2 | 90.85 | 1 | 91.70 | 90.50 | 1 | 7,945 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 94.20 | 92.10 | -1 | 7,949 | -0.01% |
|
| 2021/09/23 | 0 | 0.00 | 0.1 | 93.00 | 93.00 | -0.1 | 7,945 | 0.00% |
|
| 2021/09/22 | 1 | 88.80 | 2 | 89.70 | 91.00 | -1 | 7,995 | -0.01% |
|
| 2021/09/15 | 1 | 89.00 | 0 | 89.90 | 89.00 | 1 | 8,329 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 91.20 | 90.10 | -1 | 8,842 | -0.01% |
|
| 2021/09/09 | 1 | 88.20 | 1 | 88.80 | 89.90 | 0 | 9,546 | 0.00% |
|
| 2021/09/08 | 1 | 88.00 | 0 | 0.00 | 87.70 | 1 | 9,669 | 0.01% |
|
| 2021/09/07 | 1 | 92.50 | 1 | 92.10 | 91.30 | 0 | 9,625 | 0.00% |
|
| 2021/09/06 | 1 | 90.90 | 2 | 91.30 | 90.70 | -1 | 9,556 | -0.01% |
|
| 2021/09/02 | 2 | 90.85 | 1 | 92.30 | 88.80 | 1 | 9,559 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 88.90 | 91.50 | -1 | 9,567 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 6 | 86.15 | 87.80 | -6 | 9,523 | -0.06% |
|
| 2021/08/27 | 5 | 85.94 | 0 | 0.00 | 86.30 | 5 | 9,540 | 0.05% |
|
| 2021/08/26 | 4 | 86.30 | 0 | 0.00 | 86.00 | 4 | 9,584 | 0.04% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 87.30 | 87.20 | -4 | 9,663 | -0.04% |
|
| 2021/08/24 | 7 | 87.21 | 10 | 86.82 | 86.20 | -3 | 9,735 | -0.03% |
|
| 2021/08/19 | 2 | 83.45 | 2 | 83.60 | 83.10 | 0 | 9,724 | 0.00% |
|
| 2021/08/18 | 4 | 85.25 | 0.5 | 83.90 | 86.40 | 3.5 | 9,819 | 0.04% |
|
| 2021/08/17 | 5 | 87.30 | 0 | 0.00 | 85.60 | 5 | 10,014 | 0.05% |
|
| 2021/08/16 | 3 | 87.70 | 0 | 0.00 | 88.10 | 3 | 10,070 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 92.80 | 92.50 | -1 | 10,272 | -0.01% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 90.90 | 94.60 | -2 | 10,641 | -0.02% |
|
| 2021/08/11 | 4 | 95.55 | 2 | 92.80 | 92.80 | 2 | 10,843 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 100.00 | 99.10 | -2 | 11,543 | -0.02% |
|
| 2021/08/05 | 1 | 98.20 | 0 | 0.00 | 97.20 | 1 | 12,496 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 99.40 | 99.30 | -1 | 12,478 | -0.01% |
|
| 2021/08/03 | 3 | 98.70 | 0 | 0.00 | 98.50 | 3 | 12,714 | 0.02% |
|
| 2021/08/02 | 1 | 99.20 | 0 | 0.00 | 99.50 | 1 | 13,015 | 0.01% |
|
| 2021/07/29 | 2 | 100.25 | 0 | 0.00 | 98.80 | 2 | 13,315 | 0.02% |
|
| 2021/07/28 | 1 | 101.50 | 1 | 101.00 | 99.50 | 0 | 13,431 | 0.00% |
|
| 2021/07/27 | 4 | 104.25 | 5 | 103.50 | 101.00 | -1 | 13,611 | -0.01% |
|
| 2021/07/26 | 3 | 100.73 | 4 | 101.43 | 101.00 | -1 | 13,723 | -0.01% |
|
| 2021/07/23 | 1 | 97.10 | 2 | 98.15 | 97.00 | -1 | 13,571 | -0.01% |
|
| 2021/07/21 | 2 | 96.05 | 0 | 0.00 | 96.10 | 2 | 13,730 | 0.01% |
|
| 2021/07/20 | 1 | 98.90 | 1 | 99.10 | 98.90 | 0 | 13,774 | 0.00% |
|
| 2021/07/19 | 1 | 100.50 | 1 | 100.00 | 100.00 | 0 | 13,920 | 0.00% |
|
| 2021/07/16 | 2 | 98.05 | 0 | 0.00 | 97.80 | 2 | 13,929 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 95.50 | 97.40 | -1 | 13,973 | -0.01% |
|
| 2021/07/14 | 6 | 95.98 | 0 | 0.00 | 95.30 | 6 | 14,038 | 0.04% |
|
| 2021/07/13 | 3 | 98.83 | 1 | 98.80 | 97.20 | 2 | 14,178 | 0.01% |
|
| 2021/07/12 | 6.1 | 98.89 | 4 | 97.60 | 97.60 | 2.1 | 14,447 | 0.01% |
|
| 2021/07/09 | 0.1 | 103.00 | 0 | 0.00 | 101.00 | 0.1 | 14,393 | 0.00% |
|
| 2021/07/08 | 0 | 107.00 | 2 | 107.00 | 105.50 | -2 | 14,472 | -0.01% |
|
| 2021/07/07 | 3 | 111.67 | 4 | 112.25 | 113.00 | -1 | 14,399 | -0.01% |
|
| 2021/07/06 | 6 | 112.75 | 4 | 112.50 | 112.50 | 2 | 14,384 | 0.01% |
|
| 2021/07/05 | 9 | 110.67 | 6 | 111.75 | 111.50 | 3 | 14,430 | 0.02% |
|
| 2021/07/02 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 14,340 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 14,338 | -0.01% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 107.00 | 107.50 | -2 | 14,348 | -0.01% |
|
| 2021/06/29 | 2 | 107.50 | 1 | 111.00 | 106.50 | 1 | 14,334 | 0.01% |
|
| 2021/06/28 | 4 | 107.75 | 1 | 105.50 | 110.00 | 3 | 14,388 | 0.02% |
|
| 2021/06/25 | 3 | 110.67 | 6 | 111.50 | 108.50 | -3 | 14,245 | -0.02% |
|
| 2021/06/24 | 2 | 111.75 | 1 | 112.00 | 112.00 | 1 | 14,121 | 0.01% |
|
| 2021/06/23 | 8.5 | 111.53 | 10 | 111.20 | 110.50 | -1.5 | 14,188 | -0.01% |
|
| 2021/06/22 | 28 | 115.18 | 36 | 112.99 | 111.00 | -8 | 14,126 | -0.06% |
|
| 2021/06/21 | 9 | 121.39 | 10 | 119.40 | 118.00 | -1 | 13,793 | -0.01% |
|
| 2021/06/18 | 11 | 121.59 | 10.5 | 123.22 | 125.00 | 0.5 | 13,541 | 0.00% |
|
| 2021/06/17 | 9 | 114.22 | 15 | 114.03 | 116.00 | -6 | 13,286 | -0.05% |
|
| 2021/06/16 | 2 | 114.00 | 0 | 0.00 | 112.00 | 2 | 13,203 | 0.02% |
|
| 2021/06/15 | 19 | 112.47 | 8 | 112.38 | 112.50 | 11 | 13,380 | 0.08% |
|
| 2021/06/11 | 2 | 112.00 | 0 | 0.00 | 111.00 | 2 | 13,419 | 0.01% |
|
| 2021/06/10 | 16 | 113.56 | 17 | 113.53 | 114.00 | -1 | 13,623 | -0.01% |
|
| 2021/06/09 | 8 | 114.13 | 3 | 113.00 | 113.50 | 5 | 13,743 | 0.04% |
|
| 2021/06/08 | 15 | 113.27 | 20 | 111.20 | 110.50 | -5 | 13,739 | -0.04% |
|
| 2021/06/07 | 18 | 108.64 | 95 | 107.25 | 111.50 | -77 | 13,982 | -0.55% |
|
| 2021/06/04 | 5 | 112.40 | 2 | 112.25 | 112.00 | 3 | 14,326 | 0.02% |
|
| 2021/06/03 | 1 | 111.50 | 1 | 113.50 | 114.00 | 0 | 14,526 | 0.00% |
|
| 2021/06/02 | 21 | 111.31 | 8.8 | 110.59 | 110.00 | 12.3 | 14,698 | 0.08% |
|
| 2021/06/01 | 5 | 114.60 | 3 | 113.50 | 113.50 | 2 | 14,626 | 0.01% |
|
| 2021/05/31 | 0 | 0.00 | 7 | 109.50 | 110.00 | -7 | 14,522 | -0.05% |
|
| 2021/05/28 | 1 | 107.00 | 1 | 108.50 | 108.00 | 0 | 14,490 | 0.00% |
|
| 2021/05/27 | 1 | 102.00 | 5 | 105.30 | 105.00 | -4 | 14,401 | -0.03% |
|
| 2021/05/26 | 21 | 104.29 | 5 | 104.50 | 103.00 | 16 | 14,398 | 0.11% |
|
| 2021/05/25 | 12.2 | 104.07 | 2 | 107.00 | 106.00 | 10.2 | 14,306 | 0.07% |
|
| 2021/05/24 | 20 | 97.20 | 0 | 0.00 | 99.10 | 20 | 14,150 | 0.14% |
|
| 2021/05/21 | 12 | 99.08 | 5 | 99.66 | 99.60 | 7 | 14,500 | 0.05% |
|
| 2021/05/20 | 29 | 102.93 | 4 | 104.25 | 102.00 | 25 | 14,231 | 0.18% |
|
| 2021/05/19 | 27 | 115.04 | 23.9 | 115.01 | 113.00 | 3.1 | 13,924 | 0.02% |
|
| 2021/05/18 | 29.9 | 113.42 | 21 | 113.19 | 115.00 | 8.9 | 13,880 | 0.06% |
|
| 2021/05/17 | 4 | 104.13 | 5 | 106.20 | 106.50 | -1 | 13,825 | -0.01% |
|
| 2021/05/14 | 20 | 100.88 | 17 | 102.18 | 100.00 | 3 | 13,398 | 0.02% |
|
| 2021/05/13 | 2 | 93.60 | 1 | 97.20 | 97.20 | 1 | 13,010 | 0.01% |
|
| 2021/05/12 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 12,347 | 0.01% |
|
| 2021/05/11 | 1 | 122.50 | 1 | 122.50 | 115.50 | 0 | 12,296 | 0.00% |
|
| 2021/05/10 | 1 | 129.00 | 2 | 129.00 | 128.00 | -1 | 12,100 | -0.01% |
|
| 2021/05/07 | 30 | 122.30 | 31 | 120.60 | 122.00 | -1 | 11,789 | -0.01% |
|
| 2021/05/06 | 14 | 121.89 | 36 | 124.53 | 120.00 | -22 | 11,685 | -0.19% |
|
| 2021/05/05 | 1 | 128.00 | 2 | 128.00 | 123.50 | -1 | 11,554 | -0.01% |
|
| 2021/05/04 | 13 | 124.81 | 16 | 127.09 | 121.50 | -3 | 11,406 | -0.03% |
|
| 2021/05/03 | 17 | 129.26 | 7 | 128.93 | 125.00 | 10 | 11,245 | 0.09% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 122.00 | 123.00 | -6 | 11,012 | -0.05% |
|
| 2021/04/28 | 2 | 121.25 | 1 | 118.50 | 120.50 | 1 | 10,953 | 0.01% |
|
| 2021/04/27 | 6 | 117.75 | 0 | 116.50 | 119.00 | 6 | 10,947 | 0.05% |
|
| 2021/04/26 | 7 | 115.79 | 7 | 115.29 | 117.00 | 0 | 10,762 | 0.00% |
|
| 2021/04/23 | 6 | 109.50 | 6 | 108.33 | 111.00 | 0 | 10,613 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 108.00 | 104.00 | -1 | 10,485 | -0.01% |
|
| 2021/04/20 | 2 | 107.50 | 2.1 | 107.05 | 108.00 | -0.1 | 10,536 | 0.00% |
|
| 2021/04/19 | 6 | 109.00 | 7 | 110.29 | 110.00 | -1 | 10,499 | -0.01% |
|
| 2021/04/16 | 4 | 116.25 | 7 | 115.07 | 115.50 | -3 | 10,319 | -0.03% |
|
| 2021/04/15 | 7 | 108.14 | 5 | 108.70 | 108.00 | 2 | 10,045 | 0.02% |
|
| 2021/04/14 | 0 | 106.83 | 3 | 105.14 | 107.50 | -3 | 9,963 | -0.03% |
|
| 2021/04/13 | 1 | 104.00 | 1 | 103.00 | 101.50 | 0 | 9,837 | 0.00% |
|
| 2021/04/12 | 2 | 105.00 | 1 | 105.50 | 104.00 | 1 | 9,844 | 0.01% |
|
| 2021/04/09 | 1 | 102.00 | 3 | 102.00 | 102.00 | -2 | 9,781 | -0.02% |
|
| 2021/04/08 | 2 | 99.65 | 1 | 100.00 | 98.80 | 1 | 9,660 | 0.01% |
|
| 2021/04/07 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 9,626 | 0.01% |
|
| 2021/04/06 | 4 | 100.50 | 4 | 100.00 | 99.60 | 0 | 9,614 | 0.00% |
|
| 2021/04/01 | 0 | 98.60 | 0 | 0.00 | 98.60 | 0 | 9,580 | 0.00% |
|
| 2021/03/31 | 12 | 99.15 | 12 | 99.70 | 99.80 | 0 | 9,513 | 0.00% |
|
| 2021/03/29 | 0 | 97.90 | 0 | 0.00 | 97.50 | 0 | 9,386 | 0.00% |
|
| 2021/03/26 | 2 | 95.90 | 2 | 96.39 | 97.30 | 0 | 9,390 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 94.50 | 94.80 | -1 | 9,360 | -0.01% |
|
| 2021/03/24 | 1 | 97.80 | 0 | 0.00 | 95.80 | 1 | 9,397 | 0.01% |
|
| 2021/03/23 | 10 | 95.40 | 10 | 96.00 | 96.70 | 0 | 9,391 | 0.00% |
|
| 2021/03/22 | 1 | 97.30 | 0 | 0.00 | 97.10 | 1 | 9,377 | 0.01% |
|
| 2021/03/19 | 1 | 96.60 | 1 | 95.50 | 96.80 | 0 | 9,286 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 96.75 | 96.20 | -2 | 9,267 | -0.02% |
|
| 2021/03/17 | 2 | 94.95 | 2 | 94.35 | 93.70 | 0 | 9,111 | 0.00% |
|
| 2021/03/16 | 3 | 94.30 | 2 | 95.00 | 95.50 | 1 | 9,134 | 0.01% |
|
| 2021/03/15 | 2 | 94.25 | 1 | 96.00 | 94.70 | 1 | 9,070 | 0.01% |
|
| 2021/03/12 | 4 | 95.05 | 4 | 93.40 | 93.50 | 0 | 9,105 | 0.00% |
|
| 2021/03/11 | 18 | 95.68 | 17 | 94.51 | 95.80 | 1 | 9,014 | 0.01% |
|
| 2021/03/10 | 10 | 91.72 | 40 | 92.40 | 92.40 | -30 | 8,729 | -0.34% |
|
| 2021/03/09 | 1 | 88.00 | 8 | 87.94 | 90.60 | -7 | 8,454 | -0.08% |
|
| 2021/03/08 | 31 | 88.67 | 20 | 88.76 | 87.40 | 11 | 8,222 | 0.13% |
|
| 2021/03/05 | 3 | 84.30 | 0 | 0.00 | 85.40 | 3 | 8,024 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 85.50 | 85.00 | -4 | 8,003 | -0.05% |
|
| 2021/03/03 | 4 | 84.00 | 0 | 0.00 | 84.60 | 4 | 8,022 | 0.05% |
|
| 2021/03/02 | 4 | 86.28 | 4 | 87.30 | 85.30 | 0 | 7,980 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 0.1 | 86.50 | 87.00 | -0.1 | 7,937 | 0.00% |
|
| 2021/02/25 | 1 | 88.00 | 4 | 88.38 | 88.00 | -3 | 7,912 | -0.04% |
|
| 2021/02/24 | 2 | 89.10 | 3 | 89.70 | 88.20 | -1 | 8,013 | -0.01% |
|
| 2021/02/23 | 101 | 91.60 | 68 | 91.26 | 90.20 | 33 | 8,056 | 0.41% |
大買/
|
| 2021/02/22 | 6 | 87.47 | 2 | 87.30 | 87.80 | 4 | 7,612 | 0.05% |
|
| 2021/02/19 | 6 | 84.53 | 2 | 85.00 | 85.00 | 4 | 7,414 | 0.05% |
|
| 2021/02/18 | 1 | 85.20 | 2 | 84.70 | 85.30 | -1 | 7,308 | -0.01% |
|
| 2021/02/17 | 3 | 83.33 | 4 | 84.00 | 85.10 | -1 | 7,090 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 6,712 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 78.70 | 78.70 | -1 | 6,657 | -0.02% |
|
| 2021/02/02 | 1 | 77.90 | 4 | 78.20 | 78.10 | -3 | 6,707 | -0.04% |
|
| 2021/02/01 | 5 | 77.00 | 0 | 0.00 | 77.20 | 5 | 6,705 | 0.07% |
|
| 2021/01/29 | 1 | 80.30 | 0 | 0.00 | 78.90 | 1 | 6,681 | 0.01% |
|
| 2021/01/27 | 1 | 80.90 | 2 | 81.15 | 80.20 | -1 | 6,585 | -0.02% |
|
| 2021/01/25 | 0.1 | 79.00 | 1 | 79.80 | 80.60 | -1 | 6,531 | -0.01% |
|
| 2021/01/21 | 5 | 76.20 | 4 | 74.70 | 76.10 | 1 | 6,645 | 0.02% |
|
| 2021/01/19 | 4 | 79.50 | 4 | 79.50 | 79.70 | 0 | 6,990 | 0.00% |
|
| 2021/01/18 | 2 | 79.00 | 2 | 79.90 | 79.00 | 0 | 7,009 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 0.1 | 80.80 | 79.90 | -0.1 | 6,970 | 0.00% |
|
| 2021/01/14 | 1 | 80.80 | 0 | 0.00 | 80.60 | 1 | 6,955 | 0.01% |
|
| 2021/01/13 | 1 | 80.90 | 1 | 81.10 | 81.30 | 0 | 6,921 | 0.00% |
|
| 2021/01/12 | 2 | 78.30 | 8 | 79.35 | 79.00 | -6 | 6,807 | -0.09% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 78.62 | 79.10 | -5 | 6,695 | -0.07% |
|
| 2021/01/07 | 6 | 76.93 | 2 | 77.55 | 78.20 | 4 | 6,626 | 0.06% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 78.40 | 78.90 | -1 | 6,566 | -0.02% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 78.30 | 77.80 | -4 | 6,519 | -0.06% |
|
| 2020/12/30 | 4 | 77.40 | 0 | 0.00 | 77.90 | 4 | 6,474 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 77.60 | 77.60 | -3 | 6,546 | -0.05% |
|
| 2020/12/25 | 2 | 76.40 | 3.3 | 76.84 | 76.60 | -1.3 | 6,659 | -0.02% |
|
| 2020/12/24 | 4.3 | 76.96 | 0 | 0.00 | 76.20 | 4.3 | 6,847 | 0.06% |
|
| 2020/12/23 | 2 | 76.85 | 4 | 76.90 | 76.30 | -2 | 6,908 | -0.03% |
|
| 2020/12/22 | 4 | 77.90 | 0 | 0.00 | 76.60 | 4 | 7,019 | 0.06% |
|
| 2020/12/21 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 7,021 | 0.01% |
|
| 2020/12/18 | 6 | 80.60 | 2 | 80.70 | 80.40 | 4 | 6,925 | 0.06% |
|
| 2020/12/17 | 1 | 79.80 | 1 | 79.50 | 79.60 | 0 | 6,819 | 0.00% |
|
| 2020/12/15 | 2 | 77.60 | 4 | 77.90 | 77.60 | -2 | 6,734 | -0.03% |
|
| 2020/12/14 | 2 | 77.20 | 0 | 0.00 | 77.10 | 2 | 6,662 | 0.03% |
|
| 2020/12/11 | 4 | 77.20 | 4 | 76.80 | 76.90 | 0 | 6,681 | 0.00% |
|
| 2020/12/10 | 3 | 78.83 | 2 | 78.30 | 78.30 | 1 | 6,647 | 0.02% |
|
| 2020/12/09 | 2 | 80.85 | 0 | 0.00 | 80.00 | 2 | 6,642 | 0.03% |
|
| 2020/12/08 | 1 | 81.90 | 2 | 83.20 | 81.80 | -1 | 6,544 | -0.02% |
|
| 2020/12/07 | 1.1 | 80.11 | 2 | 79.90 | 81.10 | -0.9 | 6,359 | -0.01% |
|
| 2020/12/04 | 0 | 0.00 | 0.6 | 80.10 | 80.10 | -0.6 | 6,429 | -0.01% |
|
| 2020/12/03 | 1.6 | 80.38 | 0 | 0.00 | 80.60 | 1.6 | 6,484 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 0.2 | 78.80 | 78.80 | -0.2 | 6,622 | 0.00% |
|
| 2020/11/27 | 1 | 78.60 | 0 | 0.00 | 79.50 | 1 | 7,176 | 0.01% |
|
| 2020/11/25 | 1 | 79.10 | 0 | 0.00 | 78.50 | 1 | 7,231 | 0.01% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 80.10 | 78.10 | -1 | 7,298 | -0.01% |
|
| 2020/11/20 | 1 | 75.50 | 1 | 79.90 | 79.50 | 0 | 7,224 | 0.00% |
|
| 2020/11/19 | 1 | 76.40 | 0 | 0.00 | 75.60 | 1 | 7,241 | 0.01% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 74.60 | 74.70 | -1 | 7,387 | -0.01% |
|
| 2020/11/16 | 1 | 74.90 | 0 | 0.00 | 73.90 | 1 | 7,636 | 0.01% |
|
| 2020/11/13 | 2 | 73.40 | 2 | 73.40 | 73.60 | 0 | 7,980 | 0.00% |
|
| 2020/11/12 | 1 | 73.00 | 1 | 73.20 | 73.00 | 0 | 8,477 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 72.85 | 72.70 | -2 | 9,255 | -0.02% |
|
| 2020/10/30 | 1 | 71.30 | 4 | 71.83 | 71.80 | -3 | 9,541 | -0.03% |
|
| 2020/10/29 | 3 | 70.80 | 1 | 71.50 | 71.30 | 2 | 9,498 | 0.02% |
|
| 2020/10/28 | 18 | 72.72 | 15 | 78.04 | 71.90 | 3 | 9,376 | 0.03% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 79.90 | 79.80 | -2 | 8,963 | -0.02% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 79.30 | 78.70 | -1 | 9,496 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 77.70 | 77.90 | -2 | 10,231 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 78.60 | 79.00 | -1 | 10,478 | -0.01% |
|
| 2020/10/13 | 0 | 0.00 | 10 | 76.20 | 76.50 | -10 | 10,481 | -0.10% |
|
| 2020/10/12 | 10 | 75.60 | 0 | 0.00 | 76.00 | 10 | 10,497 | 0.10% |
|
| 2020/10/06 | 2 | 76.90 | 0 | 0.00 | 76.70 | 2 | 11,080 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 77.00 | 75.50 | -1 | 11,254 | -0.01% |
|
| 2020/09/29 | 3 | 77.07 | 1 | 76.60 | 76.30 | 2 | 11,275 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 79.80 | 80.60 | -2 | 11,179 | -0.02% |
|
| 2020/09/25 | 2 | 74.30 | 0 | 0.00 | 75.40 | 2 | 11,178 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 78.20 | 77.60 | -3 | 11,240 | -0.03% |
|
| 2020/09/15 | 2 | 81.00 | 0 | 0.00 | 81.30 | 2 | 12,148 | 0.02% |
|
| 2020/09/14 | 4 | 81.40 | 1 | 80.90 | 80.60 | 3 | 12,192 | 0.02% |
|
| 2020/09/11 | 2 | 78.80 | 1 | 77.70 | 79.20 | 1 | 12,108 | 0.01% |
|
| 2020/09/09 | 1 | 78.00 | 1 | 78.80 | 79.10 | 0 | 12,167 | 0.00% |
|
| 2020/09/07 | 2 | 81.50 | 0 | 0.00 | 79.10 | 2 | 12,086 | 0.02% |
|
| 2020/09/04 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 12,063 | 0.01% |
|
| 2020/09/03 | 2 | 85.10 | 2 | 85.30 | 85.10 | 0 | 12,021 | 0.00% |
|
| 2020/09/02 | 8 | 84.84 | 3 | 82.63 | 82.60 | 5 | 11,870 | 0.04% |
|
| 2020/08/31 | 1 | 86.20 | 0 | 0.00 | 84.90 | 1 | 12,498 | 0.01% |
|
| 2020/08/27 | 3 | 88.03 | 1 | 88.30 | 89.70 | 2 | 12,491 | 0.02% |
|
| 2020/08/26 | 7 | 88.99 | 0 | 0.00 | 88.30 | 7 | 12,498 | 0.06% |
|
| 2020/08/25 | 3 | 91.50 | 0 | 0.00 | 91.50 | 3 | 12,417 | 0.02% |
|
| 2020/08/21 | 2 | 85.10 | 0 | 0.00 | 85.30 | 2 | 12,308 | 0.02% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 86.15 | 83.50 | -6 | 12,342 | -0.05% |
|
| 2020/08/19 | 2 | 90.75 | 3 | 88.47 | 88.80 | -1 | 12,143 | -0.01% |
|
| 2020/08/18 | 3 | 92.13 | 3 | 90.20 | 91.40 | 0 | 11,859 | 0.00% |
|
| 2020/08/17 | 1 | 86.50 | 3 | 88.90 | 86.50 | -2 | 11,437 | -0.02% |
|
| 2020/08/14 | 3 | 84.97 | 4 | 85.35 | 85.50 | -1 | 11,215 | -0.01% |
|
| 2020/08/13 | 2 | 82.45 | 0 | 0.00 | 84.00 | 2 | 11,144 | 0.02% |
|
| 2020/08/07 | 2 | 83.90 | 1 | 82.70 | 82.40 | 1 | 12,239 | 0.01% |
|
| 2020/08/05 | 1 | 85.30 | 1 | 85.60 | 85.50 | 0 | 13,069 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 82.50 | 82.50 | -4 | 13,113 | -0.03% |
|
| 2020/07/31 | 1 | 84.90 | 0 | 0.00 | 84.00 | 1 | 13,029 | 0.01% |
|
| 2020/07/30 | 5 | 86.22 | 1 | 85.90 | 86.50 | 4 | 12,979 | 0.03% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 86.90 | 83.60 | -1 | 12,920 | -0.01% |
|
| 2020/07/27 | 3 | 84.60 | 3 | 84.67 | 84.70 | 0 | 12,699 | 0.00% |
|
| 2020/07/24 | 3 | 81.93 | 5 | 82.68 | 82.40 | -2 | 12,506 | -0.02% |
|
| 2020/07/23 | 6 | 78.22 | 7.1 | 77.99 | 78.70 | -1.1 | 12,017 | -0.01% |
|
| 2020/07/22 | 1 | 75.80 | 0 | 0.00 | 75.30 | 1 | 11,727 | 0.01% |
|
| 2020/07/20 | 1 | 74.20 | 3 | 73.97 | 73.90 | -2 | 11,496 | -0.02% |
|
| 2020/07/17 | 8 | 73.15 | 0 | 0.00 | 73.20 | 8 | 11,448 | 0.07% |
|
| 2020/07/16 | 0.1 | 72.10 | 0 | 0.00 | 72.10 | 0.1 | 11,417 | 0.00% |
|
| 2020/07/15 | 1 | 71.50 | 6.3 | 72.46 | 72.00 | -5.3 | 11,392 | -0.05% |
|
| 2020/07/14 | 0 | 0.00 | 12 | 74.19 | 73.70 | -12 | 11,340 | -0.11% |
|
| 2020/07/13 | 12 | 72.94 | 0 | 0.00 | 72.10 | 12 | 11,228 | 0.11% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 72.20 | 71.40 | -5 | 10,907 | -0.05% |
|
| 2020/07/07 | 5 | 70.76 | 0 | 0.00 | 70.50 | 5 | 10,759 | 0.05% |
|
| 2020/07/06 | 2 | 71.70 | 36 | 71.69 | 71.70 | -34 | 10,716 | -0.32% |
|
| 2020/07/03 | 25 | 70.22 | 4 | 72.00 | 70.30 | 21 | 10,669 | 0.20% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 68.97 | 69.30 | -3 | 10,545 | -0.03% |
|
| 2020/07/01 | 4 | 67.90 | 3 | 68.53 | 68.10 | 1 | 10,512 | 0.01% |
|
| 2020/06/24 | 15 | 65.73 | 0 | 0.00 | 65.40 | 15 | 10,793 | 0.14% |
|
| 2020/06/23 | 3 | 66.40 | 5 | 65.84 | 66.90 | -2 | 10,835 | -0.02% |
|
| 2020/06/22 | 3 | 64.27 | 0 | 0.00 | 65.10 | 3 | 10,675 | 0.03% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 63.60 | 63.00 | -2 | 10,546 | -0.02% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 65.10 | 64.50 | -1 | 10,439 | -0.01% |
|
| 2020/06/16 | 1 | 64.70 | 0 | 0.00 | 64.90 | 1 | 10,415 | 0.01% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 64.00 | 62.30 | -1 | 10,383 | -0.01% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 62.00 | 63.00 | -1 | 10,376 | -0.01% |
|
| 2020/06/10 | 1 | 62.90 | 0 | 0.00 | 63.60 | 1 | 10,243 | 0.01% |
|
| 2020/06/09 | 6 | 64.40 | 4 | 63.50 | 63.50 | 2 | 10,246 | 0.02% |
|
| 2020/06/05 | 3 | 66.80 | 3 | 68.73 | 69.10 | 0 | 9,742 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 6 | 61.62 | 61.80 | -6 | 9,274 | -0.06% |
|
| 2020/05/29 | 2 | 59.95 | 1 | 59.00 | 59.00 | 1 | 9,246 | 0.01% |
|
| 2020/05/28 | 1 | 60.60 | 1 | 60.20 | 59.60 | 0 | 9,175 | 0.00% |
|
| 2020/05/27 | 1 | 62.80 | 0 | 0.00 | 61.30 | 1 | 9,125 | 0.01% |
|
| 2020/05/21 | 1 | 64.00 | 1 | 63.30 | 63.50 | 0 | 8,986 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 62.65 | 62.60 | -2 | 9,153 | -0.02% |
|
| 2020/05/19 | 4 | 63.33 | 2 | 63.00 | 62.60 | 2 | 9,248 | 0.02% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 9,321 | -0.02% |
|
| 2020/05/15 | 2 | 61.00 | 0 | 0.00 | 62.40 | 2 | 9,073 | 0.02% |
|
| 2020/05/14 | 2 | 59.65 | 15 | 59.05 | 58.90 | -13 | 8,670 | -0.15% |
|
| 2020/05/13 | 6 | 58.83 | 19 | 59.25 | 59.50 | -13 | 8,548 | -0.15% |
|
| 2020/05/12 | 5 | 54.34 | 3 | 54.90 | 55.80 | 2 | 8,300 | 0.02% |
|
| 2020/05/11 | 0 | 0.00 | 6 | 53.20 | 53.10 | -6 | 8,239 | -0.07% |
|
| 2020/05/08 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 8,525 | 0.01% |
|
| 2020/05/06 | 4 | 50.45 | 0 | 0.00 | 50.30 | 4 | 8,852 | 0.05% |
|
| 2020/05/05 | 3 | 51.23 | 0 | 0.00 | 51.10 | 3 | 8,853 | 0.03% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 51.50 | 51.20 | -3 | 8,888 | -0.03% |
|
| 2020/04/29 | 4 | 52.08 | 0 | 0.00 | 51.80 | 4 | 8,872 | 0.05% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 52.90 | 52.90 | -2 | 8,901 | -0.02% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 8,996 | -0.01% |
|
| 2020/04/23 | 1 | 52.20 | 0 | 0.00 | 52.40 | 1 | 9,098 | 0.01% |
|
| 2020/04/21 | 2 | 52.55 | 2 | 53.35 | 52.10 | 0 | 9,078 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 53.47 | 54.50 | -3 | 9,017 | -0.03% |
|
| 2020/04/17 | 4 | 54.20 | 4 | 53.65 | 53.20 | 0 | 8,961 | 0.00% |
|
| 2020/04/16 | 3 | 53.80 | 4 | 54.00 | 54.00 | -1 | 8,864 | -0.01% |
|
| 2020/04/15 | 4 | 53.55 | 3 | 54.00 | 54.00 | 1 | 8,778 | 0.01% |
|
| 2020/04/14 | 6 | 52.22 | 9 | 52.47 | 53.00 | -3 | 8,667 | -0.03% |
|
| 2020/04/13 | 1 | 51.50 | 1 | 50.50 | 50.50 | 0 | 8,559 | 0.00% |
|
| 2020/04/09 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 8,580 | 0.01% |
|
| 2020/04/08 | 3 | 52.00 | 3 | 51.20 | 51.20 | 0 | 8,555 | 0.00% |
|
| 2020/04/06 | 7 | 52.66 | 3 | 52.40 | 52.40 | 4 | 8,511 | 0.05% |
|
| 2020/04/01 | 2 | 52.60 | 2 | 52.70 | 52.50 | 0 | 8,404 | 0.00% |
|
| 2020/03/31 | 4 | 48.35 | 5 | 49.79 | 51.00 | -1 | 8,180 | -0.01% |
|
| 2020/03/30 | 3 | 46.98 | 3 | 46.65 | 46.85 | 0 | 7,938 | 0.00% |
|
| 2020/03/27 | 1 | 47.40 | 1 | 47.65 | 46.85 | 0 | 7,876 | 0.00% |
|
| 2020/03/26 | 1 | 44.50 | 2 | 42.80 | 44.20 | -1 | 7,753 | -0.01% |
|
| 2020/03/25 | 4 | 40.79 | 6 | 42.82 | 43.60 | -2 | 7,689 | -0.03% |
|
| 2020/03/24 | 5 | 39.40 | 1 | 39.65 | 39.65 | 4 | 7,664 | 0.05% |
|
| 2020/03/23 | 2 | 39.00 | 4 | 38.95 | 38.25 | -2 | 7,848 | -0.03% |
|
| 2020/03/20 | 2 | 39.78 | 1 | 41.00 | 40.50 | 1 | 7,849 | 0.01% |
|
| 2020/03/18 | 3 | 43.13 | 0 | 0.00 | 40.00 | 3 | 7,764 | 0.04% |
|
| 2020/03/17 | 1 | 44.20 | 4 | 42.88 | 42.60 | -3 | 7,660 | -0.04% |
|
| 2020/03/16 | 1 | 45.00 | 0 | 0.00 | 43.75 | 1 | 7,611 | 0.01% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 49.40 | 49.40 | -1 | 7,319 | -0.01% |
|
| 2020/03/06 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 7,020 | 0.01% |
|
| 2020/03/02 | 2 | 52.30 | 2 | 51.60 | 52.20 | 0 | 6,841 | 0.00% |
|
| 2020/02/25 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 6,672 | 0.01% |
|
| 2020/02/21 | 7 | 55.44 | 14 | 55.88 | 54.90 | -7 | 6,633 | -0.11% |
|
| 2020/02/20 | 4 | 57.60 | 3 | 57.03 | 58.00 | 1 | 6,321 | 0.02% |
|
| 2020/02/19 | 2 | 59.30 | 4 | 59.13 | 57.70 | -2 | 6,154 | -0.03% |
|
| 2020/02/18 | 4 | 59.15 | 2 | 58.25 | 58.30 | 2 | 6,006 | 0.03% |
|
| 2020/02/17 | 3 | 59.47 | 3 | 58.90 | 58.70 | 0 | 5,922 | 0.00% |
|
| 2020/02/14 | 14 | 59.03 | 3 | 59.23 | 58.90 | 11 | 5,789 | 0.19% |
|
| 2020/02/13 | 1 | 59.30 | 8 | 58.25 | 59.00 | -7 | 5,527 | -0.13% |
|
| 2020/02/12 | 0 | 0.00 | 9 | 56.44 | 56.00 | -9 | 5,085 | -0.18% |
|
| 2020/02/11 | 3 | 55.60 | 2 | 55.15 | 55.80 | 1 | 4,882 | 0.02% |
|
| 2020/02/10 | 5 | 52.80 | 14 | 53.47 | 54.30 | -9 | 4,523 | -0.20% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 52.10 | 52.20 | -1 | 4,323 | -0.02% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 51.40 | 51.40 | -3 | 4,346 | -0.07% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 51.30 | 51.20 | -2 | 4,330 | -0.05% |
|
| 2020/01/20 | 3 | 52.20 | 5 | 52.60 | 52.20 | -2 | 4,395 | -0.05% |
|
| 2020/01/17 | 2 | 51.70 | 3 | 51.90 | 51.90 | -1 | 4,311 | -0.02% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 50.70 | 50.40 | -5 | 4,204 | -0.12% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 50.00 | 50.30 | -3 | 4,419 | -0.07% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 50.10 | 50.20 | -1 | 4,428 | -0.02% |
|
| 2020/01/02 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 4,433 | 0.02% |
|
| 2019/12/31 | 6 | 49.76 | 0 | 0.00 | 49.70 | 6 | 4,409 | 0.14% |
|
| 2019/12/27 | 2 | 50.50 | 5 | 50.50 | 50.50 | -3 | 4,349 | -0.07% |
|
| 2019/12/26 | 4 | 50.70 | 0 | 0.00 | 50.70 | 4 | 4,383 | 0.09% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 52.70 | 52.00 | -1 | 4,684 | -0.02% |
|
| 2019/12/19 | 1 | 53.00 | 4 | 52.75 | 52.40 | -3 | 4,869 | -0.06% |
|
| 2019/12/18 | 6 | 52.53 | 4 | 52.63 | 52.70 | 2 | 4,889 | 0.04% |
|
| 2019/12/13 | 1 | 51.50 | 0 | 0.00 | 51.10 | 1 | 4,738 | 0.02% |
|
| 2019/11/29 | 1 | 50.70 | 0 | 0.00 | 50.30 | 1 | 5,368 | 0.02% |
|
| 2019/11/28 | 3 | 50.90 | 0 | 0.00 | 50.80 | 3 | 5,511 | 0.05% |
|
| 2019/11/26 | 2 | 51.10 | 0 | 0.00 | 51.40 | 2 | 5,572 | 0.04% |
|
| 2019/11/25 | 3 | 51.40 | 2 | 51.50 | 51.40 | 1 | 5,592 | 0.02% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 52.10 | 52.00 | -5 | 5,657 | -0.09% |
|
| 2019/11/18 | 8 | 50.04 | 2 | 50.30 | 50.40 | 6 | 6,032 | 0.10% |
|
| 2019/11/15 | 2 | 49.40 | 0 | 0.00 | 49.05 | 2 | 6,428 | 0.03% |
|
| 2019/11/14 | 2 | 49.63 | 2 | 49.30 | 49.40 | 0 | 6,653 | 0.00% |
|
| 2019/11/07 | 1 | 51.40 | 2 | 51.45 | 51.10 | -1 | 7,432 | -0.01% |
|
| 2019/11/05 | 5 | 52.82 | 2 | 53.20 | 52.60 | 3 | 7,449 | 0.04% |
|
| 2019/11/04 | 4 | 50.95 | 1 | 51.40 | 52.30 | 3 | 7,357 | 0.04% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 51.30 | 51.20 | -5 | 7,285 | -0.07% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 51.23 | 50.90 | -3 | 7,342 | -0.04% |
|
| 2019/10/30 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 7,389 | 0.01% |
|
| 2019/10/29 | 2 | 51.50 | 5 | 51.92 | 51.50 | -3 | 7,347 | -0.04% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 7,324 | -0.01% |
|
| 2019/10/24 | 0 | 0.00 | 0 | 50.20 | 50.20 | 0 | 7,216 | 0.00% |
|
| 2019/10/23 | 1 | 49.85 | 1 | 50.50 | 49.80 | 0 | 7,276 | 0.00% |
|
| 2019/10/22 | 2 | 49.50 | 2 | 50.30 | 50.00 | 0 | 7,270 | 0.00% |
|
| 2019/10/16 | 1 | 49.25 | 0 | 0.00 | 49.20 | 1 | 7,294 | 0.01% |
|
| 2019/10/15 | 5 | 49.62 | 0 | 0.00 | 49.35 | 5 | 7,321 | 0.07% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 49.75 | 49.75 | -3 | 7,402 | -0.04% |
|
| 2019/10/03 | 2 | 50.20 | 4 | 50.20 | 50.20 | -2 | 7,897 | -0.03% |
|
| 2019/10/02 | 3 | 50.20 | 0 | 0.00 | 50.10 | 3 | 7,934 | 0.04% |
|
| 2019/10/01 | 2 | 49.13 | 0 | 0.00 | 49.45 | 2 | 7,976 | 0.03% |
|
| 2019/09/27 | 1 | 50.30 | 0 | 0.00 | 49.65 | 1 | 8,032 | 0.01% |
|
| 2019/09/26 | 2 | 51.90 | 0 | 0.00 | 51.10 | 2 | 8,010 | 0.02% |
|
| 2019/09/25 | 15 | 52.77 | 5 | 53.00 | 51.80 | 10 | 8,066 | 0.12% |
|
| 2019/09/24 | 3 | 53.33 | 15 | 53.21 | 53.90 | -12 | 7,979 | -0.15% |
|
| 2019/09/23 | 7 | 52.04 | 1 | 52.00 | 52.30 | 6 | 7,952 | 0.08% |
|
| 2019/09/20 | 4 | 51.60 | 3 | 52.00 | 51.10 | 1 | 8,281 | 0.01% |
|
| 2019/09/19 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 8,405 | 0.01% |
|
| 2019/09/16 | 2 | 52.40 | 0 | 0.00 | 51.70 | 2 | 8,714 | 0.02% |
|
| 2019/09/12 | 2 | 52.50 | 0 | 0.00 | 52.70 | 2 | 8,734 | 0.02% |
|
| 2019/09/11 | 3 | 52.43 | 2 | 54.00 | 52.30 | 1 | 8,823 | 0.01% |
|
| 2019/09/10 | 1 | 53.10 | 0 | 0.00 | 53.30 | 1 | 8,828 | 0.01% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 8,780 | -0.01% |
|
| 2019/09/06 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 8,627 | 0.01% |
|
| 2019/09/04 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 8,444 | 0.01% |
|
| 2019/09/02 | 2 | 50.75 | 0 | 0.00 | 51.40 | 2 | 8,407 | 0.02% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 52.75 | 52.80 | -4 | 8,226 | -0.05% |
|
| 2019/08/29 | 2 | 52.75 | 1 | 52.60 | 52.60 | 1 | 8,179 | 0.01% |
|
| 2019/08/27 | 1 | 53.00 | 0 | 0.00 | 52.20 | 1 | 8,115 | 0.01% |
|
| 2019/08/26 | 4 | 53.25 | 3 | 53.73 | 52.70 | 1 | 8,061 | 0.01% |
|
| 2019/08/23 | 2 | 53.30 | 0 | 0.00 | 53.00 | 2 | 7,872 | 0.03% |
|
| 2019/08/22 | 3 | 53.10 | 0 | 0.00 | 53.30 | 3 | 7,829 | 0.04% |
|
| 2019/08/21 | 2 | 53.00 | 0 | 0.00 | 53.10 | 2 | 7,731 | 0.03% |
|
| 2019/08/20 | 2 | 52.70 | 5 | 52.44 | 52.80 | -3 | 7,524 | -0.04% |
|
| 2019/08/19 | 4 | 49.96 | 5 | 50.88 | 50.80 | -1 | 7,070 | -0.01% |
|
| 2019/08/16 | 1 | 47.05 | 8 | 48.32 | 49.60 | -7 | 6,718 | -0.10% |
|
| 2019/08/15 | 2 | 46.58 | 9 | 46.96 | 46.30 | -7 | 6,506 | -0.11% |
|
| 2019/08/14 | 4 | 49.24 | 2 | 49.75 | 48.20 | 2 | 6,395 | 0.03% |
|
| 2019/08/13 | 5 | 49.78 | 15 | 49.48 | 49.40 | -10 | 6,243 | -0.16% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 49.69 | 49.45 | -5 | 6,127 | -0.08% |
|
| 2019/08/08 | 2 | 46.85 | 2 | 47.05 | 46.80 | 0 | 5,960 | 0.00% |
|
| 2019/08/07 | 8 | 46.11 | 0 | 0.00 | 46.20 | 8 | 5,917 | 0.14% |
|
| 2019/08/06 | 5 | 44.96 | 5 | 46.00 | 46.50 | 0 | 5,914 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 45.55 | 45.60 | -4 | 5,859 | -0.07% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 46.10 | 45.55 | -1 | 5,812 | -0.02% |
|
| 2019/07/31 | 5 | 46.94 | 0 | 0.00 | 46.80 | 5 | 5,744 | 0.09% |
|
| 2019/07/30 | 5 | 47.98 | 1 | 47.50 | 47.30 | 4 | 5,716 | 0.07% |
|
| 2019/07/29 | 2 | 48.10 | 4 | 48.23 | 48.30 | -2 | 5,732 | -0.03% |
|
| 2019/07/25 | 2 | 48.80 | 0 | 0.00 | 48.75 | 2 | 5,664 | 0.04% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 49.25 | 48.90 | -2 | 5,604 | -0.04% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 48.75 | 49.00 | -2 | 5,588 | -0.04% |
|
| 2019/07/22 | 1 | 48.35 | 0 | 0.00 | 48.35 | 1 | 5,537 | 0.02% |
|
| 2019/07/19 | 2 | 48.00 | 0 | 0.00 | 48.20 | 2 | 5,577 | 0.04% |
|
| 2019/07/18 | 4 | 48.25 | 0 | 0.00 | 48.05 | 4 | 5,493 | 0.07% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 48.88 | 48.90 | -4 | 5,448 | -0.07% |
|
| 2019/07/16 | 3 | 49.63 | 1 | 48.85 | 48.80 | 2 | 5,380 | 0.04% |
|
| 2019/07/15 | 0 | 50.00 | 0 | 0.00 | 49.90 | 0 | 5,272 | 0.00% |
|
| 2019/07/12 | 2 | 53.30 | 2 | 54.50 | 53.50 | 0 | 5,095 | 0.00% |
|
| 2019/07/11 | 2 | 52.80 | 0 | 0.00 | 52.80 | 2 | 5,063 | 0.04% |
|
| 2019/07/10 | 3 | 52.70 | 1 | 52.50 | 52.50 | 2 | 5,002 | 0.04% |
|
| 2019/07/09 | 13 | 52.82 | 1 | 52.80 | 52.30 | 12 | 4,972 | 0.24% |
|
| 2019/07/08 | 2 | 54.70 | 8 | 55.49 | 54.80 | -6 | 4,894 | -0.12% |
|
| 2019/07/05 | 2 | 55.30 | 0 | 0.00 | 54.70 | 2 | 4,867 | 0.04% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 54.35 | 54.40 | -2 | 4,751 | -0.04% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 53.70 | 54.20 | -1 | 4,750 | -0.02% |
|
| 2019/07/01 | 2 | 53.50 | 0 | 0.00 | 53.80 | 2 | 4,823 | 0.04% |
|
| 2019/06/28 | 2 | 52.50 | 3 | 52.97 | 53.20 | -1 | 4,739 | -0.02% |
|
| 2019/06/27 | 1 | 53.70 | 2 | 53.50 | 53.40 | -1 | 4,581 | -0.02% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 48.58 | 50.00 | -2 | 4,170 | -0.05% |
|
| 2019/06/25 | 2 | 47.45 | 5 | 48.14 | 47.75 | -3 | 3,984 | -0.08% |
|
| 2019/06/24 | 3 | 46.75 | 1 | 46.90 | 46.90 | 2 | 3,885 | 0.05% |
|
| 2019/06/21 | 1 | 47.05 | 0 | 0.00 | 46.40 | 1 | 3,819 | 0.03% |
|
| 2019/06/20 | 2 | 48.00 | 0 | 0.00 | 47.50 | 2 | 3,768 | 0.05% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 46.10 | 47.05 | -1 | 4,005 | -0.02% |
|
| 2019/06/17 | 1 | 45.30 | 0 | 0.00 | 44.80 | 1 | 3,948 | 0.03% |
|
| 2019/06/10 | 1 | 45.30 | 0 | 0.00 | 45.20 | 1 | 4,144 | 0.02% |
|
| 2019/06/05 | 0 | 0.00 | 10 | 45.00 | 44.85 | -10 | 4,237 | -0.24% |
|
| 2019/05/29 | 1 | 44.35 | 0 | 0.00 | 44.40 | 1 | 4,598 | 0.02% |
|
| 2019/05/28 | 0 | 0.00 | 0 | 46.00 | 45.35 | 0 | 4,723 | 0.00% |
|
| 2019/05/16 | 10 | 44.95 | 0 | 0.00 | 44.95 | 10 | 6,412 | 0.16% |
|
| 2019/05/15 | 3 | 47.30 | 0 | 0.00 | 46.80 | 3 | 6,446 | 0.05% |
|
| 2019/05/06 | 2 | 48.20 | 0 | 0.00 | 48.05 | 2 | 6,786 | 0.03% |
|
| 2019/04/29 | 1 | 50.30 | 0.1 | 49.65 | 49.60 | 0.9 | 6,982 | 0.01% |
|
| 2019/04/18 | 1 | 52.00 | 2 | 51.40 | 51.20 | -1 | 7,282 | -0.01% |
|
| 2019/04/15 | 2 | 49.90 | 0 | 0.00 | 50.50 | 2 | 7,540 | 0.03% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 51.50 | 51.20 | -5 | 8,665 | -0.06% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 50.20 | 50.50 | -1 | 9,734 | -0.01% |
|
| 2019/03/21 | 1 | 48.00 | 2 | 50.03 | 50.50 | -1 | 9,659 | -0.01% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 48.05 | 48.00 | -1 | 9,530 | -0.01% |
|
| 2019/03/18 | 2 | 46.15 | 2 | 46.75 | 47.40 | 0 | 9,614 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 10 | 46.15 | 45.95 | -10 | 9,587 | -0.10% |
|
| 2019/03/06 | 0 | 47.75 | 0 | 0.00 | 47.75 | 0 | 10,031 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 49.15 | 47.75 | -1 | 10,119 | -0.01% |
|
| 2019/02/27 | 6 | 48.01 | 20 | 48.16 | 47.90 | -14 | 10,060 | -0.14% |
|
| 2019/02/26 | 8 | 47.60 | 12 | 48.09 | 47.70 | -4 | 9,914 | -0.04% |
|
| 2019/02/25 | 10 | 46.30 | 0 | 0.00 | 46.10 | 10 | 9,622 | 0.10% |
|
| 2019/02/22 | 8 | 45.54 | 0 | 0.00 | 45.60 | 8 | 9,614 | 0.08% |
|
| 2019/02/21 | 20 | 46.70 | 55 | 46.15 | 45.50 | -35 | 9,562 | -0.37% |
|
| 2019/02/20 | 14 | 45.19 | 15 | 45.52 | 46.00 | -1 | 9,284 | -0.01% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 44.40 | 44.80 | -1 | 9,157 | -0.01% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 9,236 | -0.01% |
|
| 2019/02/15 | 35 | 43.74 | 0 | 0.00 | 44.00 | 35 | 9,092 | 0.38% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 42.90 | 42.95 | -3 | 8,790 | -0.03% |
|
| 2019/02/13 | 2 | 42.20 | 2 | 42.80 | 42.90 | 0 | 8,705 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 10 | 40.70 | 40.75 | -10 | 8,450 | -0.12% |
|
| 2019/01/29 | 2 | 40.05 | 0 | 0.00 | 40.25 | 2 | 8,408 | 0.02% |
|
| 2019/01/24 | 11 | 40.31 | 11 | 41.04 | 39.95 | 0 | 8,410 | 0.00% |
|
| 2019/01/22 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 8,344 | 0.01% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 40.55 | 39.85 | -1 | 8,447 | -0.01% |
|
| 2019/01/16 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 8,393 | 0.01% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 39.55 | 39.80 | -1 | 8,382 | -0.01% |
|
| 2019/01/14 | 1 | 39.05 | 0 | 0.00 | 38.90 | 1 | 8,399 | 0.01% |
|
| 2019/01/11 | 2 | 39.80 | 0 | 0.00 | 39.50 | 2 | 8,398 | 0.02% |
|
| 2019/01/10 | 1 | 39.80 | 1 | 39.75 | 40.15 | 0 | 8,360 | 0.00% |
|
| 2019/01/09 | 11 | 39.90 | 0 | 0.00 | 39.80 | 11 | 8,352 | 0.13% |
|
| 2019/01/03 | 1 | 39.25 | 1 | 39.65 | 38.65 | 0 | 7,928 | 0.00% |
|
| 2018/12/28 | 12 | 39.85 | 12 | 40.37 | 40.20 | 0 | 7,801 | 0.00% |
|
| 2018/12/27 | 20 | 41.75 | 11 | 42.21 | 40.45 | 9 | 7,688 | 0.12% |
|
| 2018/12/26 | 4 | 43.50 | 1 | 43.25 | 41.30 | 3 | 7,361 | 0.04% |
|
| 2018/12/25 | 160 | 43.64 | 158 | 43.83 | 44.90 | 2 | 6,817 | 0.03% |
大買/大賣/
|
| 2018/12/24 | 23 | 40.92 | 27 | 41.29 | 43.55 | -4 | 6,266 | -0.06% |
|
| 2018/12/22 | 1 | 40.15 | 1 | 39.70 | 39.70 | 0 | 5,869 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 39.25 | 38.75 | -3 | 5,801 | -0.05% |
|
| 2018/12/18 | 5 | 38.25 | 0 | 0.00 | 37.85 | 5 | 5,439 | 0.09% |
|
| 2018/12/14 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 5,426 | 0.02% |
|
| 2018/12/12 | 3 | 39.05 | 3 | 39.10 | 39.05 | 0 | 5,307 | 0.00% |
|
| 2018/12/10 | 0 | 40.80 | 0 | 0.00 | 40.80 | 0 | 5,168 | 0.00% |
|
| 2018/12/06 | 1 | 40.05 | 0 | 0.00 | 39.20 | 1 | 5,147 | 0.02% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 40.75 | 40.95 | -1 | 5,118 | -0.02% |
|
| 2018/12/04 | 2 | 41.60 | 0 | 0.00 | 41.70 | 2 | 5,152 | 0.04% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 40.60 | 41.10 | -10 | 5,077 | -0.20% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 39.00 | 38.85 | -5 | 4,964 | -0.10% |
|
| 2018/11/29 | 15 | 39.93 | 0 | 0.00 | 38.60 | 15 | 4,884 | 0.31% |
|
| 2018/11/22 | 0 | 0.00 | 8 | 38.22 | 38.00 | -8 | 4,684 | -0.17% |
|
| 2018/11/21 | 4 | 37.04 | 0 | 0.00 | 37.05 | 4 | 4,700 | 0.09% |
|
| 2018/11/20 | 5 | 38.05 | 0 | 0.00 | 38.25 | 5 | 4,633 | 0.11% |
|
| 2018/11/16 | 2 | 37.38 | 2 | 37.23 | 38.50 | 0 | 4,576 | 0.00% |
|
| 2018/11/02 | 7 | 42.07 | 0 | 0.00 | 42.05 | 7 | 5,347 | 0.13% |
|
| 2018/10/25 | 1 | 37.20 | 2 | 37.28 | 39.00 | -1 | 5,461 | -0.02% |
|
| 2018/10/24 | 19 | 38.30 | 24 | 38.48 | 38.45 | -5 | 5,452 | -0.09% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 5,492 | -0.02% |
|
| 2018/10/18 | 3 | 40.67 | 3 | 41.25 | 40.65 | 0 | 6,136 | 0.00% |
|
| 2018/10/17 | 1 | 41.90 | 5 | 40.65 | 40.65 | -4 | 6,369 | -0.06% |
|
| 2018/10/12 | 1 | 40.30 | 6 | 40.58 | 42.50 | -5 | 6,653 | -0.08% |
|
| 2018/10/11 | 5 | 41.80 | 5 | 42.15 | 41.70 | 0 | 6,817 | 0.00% |
|
| 2018/10/09 | 1 | 46.00 | 0 | 0.00 | 46.30 | 1 | 6,766 | 0.01% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 6,735 | -0.01% |
|
| 2018/10/05 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 6,728 | 0.01% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 48.05 | 47.95 | -1 | 6,706 | -0.01% |
|
| 2018/10/03 | 1 | 48.25 | 0 | 0.00 | 48.15 | 1 | 6,761 | 0.01% |
|
| 2018/09/28 | 1 | 48.10 | 1 | 48.00 | 48.20 | 0 | 6,966 | 0.00% |
|
| 2018/09/27 | 2 | 48.10 | 2 | 48.10 | 48.00 | 0 | 7,092 | 0.00% |
|
| 2018/09/26 | 1 | 48.25 | 7 | 48.23 | 48.20 | -6 | 7,165 | -0.08% |
|
| 2018/09/25 | 3 | 48.47 | 2 | 49.15 | 49.00 | 1 | 7,155 | 0.01% |
|
| 2018/09/21 | 1 | 48.60 | 1 | 48.70 | 48.60 | 0 | 7,166 | 0.00% |
|
| 2018/09/20 | 1 | 49.30 | 1 | 48.70 | 48.60 | 0 | 7,211 | 0.00% |
|
| 2018/09/19 | 6 | 50.58 | 0 | 0.00 | 49.90 | 6 | 7,207 | 0.08% |
|
| 2018/09/17 | 0 | 0.00 | 5 | 51.54 | 51.60 | -5 | 7,234 | -0.07% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 50.00 | 51.90 | -1 | 7,293 | -0.01% |
|
| 2018/09/13 | 9 | 48.96 | 3 | 48.90 | 48.60 | 6 | 7,376 | 0.08% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 49.70 | 49.20 | -5 | 7,430 | -0.07% |
|
| 2018/09/06 | 1 | 52.10 | 0 | 0.00 | 51.70 | 1 | 7,630 | 0.01% |
|
| 2018/09/05 | 3 | 52.60 | 1 | 53.00 | 52.30 | 2 | 7,654 | 0.03% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 52.97 | 52.00 | -3 | 7,880 | -0.04% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 52.00 | 52.40 | -2 | 7,971 | -0.03% |
|
| 2018/08/30 | 5 | 51.74 | 0 | 0.00 | 51.30 | 5 | 8,074 | 0.06% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 51.30 | 51.50 | -1 | 8,111 | -0.01% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 51.00 | 51.90 | -1 | 8,243 | -0.01% |
|
| 2018/08/22 | 3 | 51.57 | 3 | 51.43 | 51.30 | 0 | 8,319 | 0.00% |
|
| 2018/08/21 | 2 | 52.10 | 4 | 51.85 | 52.00 | -2 | 8,311 | -0.02% |
|
| 2018/08/20 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 8,274 | 0.01% |
|
| 2018/08/17 | 4 | 50.93 | 1 | 51.90 | 50.30 | 3 | 8,296 | 0.04% |
|
| 2018/08/15 | 15 | 56.30 | 0 | 0.00 | 54.40 | 15 | 8,285 | 0.18% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 57.20 | 56.40 | -1 | 8,167 | -0.01% |
|
| 2018/08/13 | 2 | 55.50 | 0 | 0.00 | 54.80 | 2 | 8,390 | 0.02% |
|
| 2018/08/10 | 1 | 57.40 | 3 | 57.67 | 57.20 | -2 | 8,745 | -0.02% |
|
| 2018/08/09 | 3 | 57.10 | 0 | 0.00 | 57.10 | 3 | 9,040 | 0.03% |
|
| 2018/08/08 | 0 | 0.00 | 7 | 58.50 | 57.40 | -7 | 9,330 | -0.08% |
|
| 2018/08/07 | 3 | 57.50 | 0 | 0.00 | 57.60 | 3 | 9,430 | 0.03% |
|
| 2018/08/03 | 5 | 59.10 | 2 | 60.00 | 58.90 | 3 | 9,636 | 0.03% |
|
| 2018/08/02 | 13 | 58.88 | 1 | 59.80 | 58.80 | 12 | 9,871 | 0.12% |
|
| 2018/08/01 | 0 | 62.00 | 0 | 0.00 | 61.40 | 0 | 9,899 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 61.00 | 61.40 | -1 | 9,873 | -0.01% |
|
| 2018/07/30 | 1 | 61.40 | 0 | 0.00 | 60.30 | 1 | 9,961 | 0.01% |
|
| 2018/07/27 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 9,989 | 0.01% |
|
| 2018/07/26 | 2 | 64.20 | 20 | 65.14 | 63.40 | -18 | 9,945 | -0.18% |
|
| 2018/07/25 | 21 | 66.68 | 4 | 65.65 | 66.30 | 17 | 9,752 | 0.17% |
|
| 2018/07/24 | 2 | 62.35 | 2 | 62.40 | 62.40 | 0 | 9,346 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 59.00 | 57.70 | -1 | 9,108 | -0.01% |
|
| 2018/07/20 | 2 | 58.40 | 1 | 61.50 | 58.00 | 1 | 9,078 | 0.01% |
|
| 2018/07/19 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 8,995 | 0.01% |
|
| 2018/07/16 | 1 | 59.90 | 10 | 60.00 | 59.60 | -9 | 8,989 | -0.10% |
|
| 2018/07/13 | 12 | 59.00 | 0 | 0.00 | 59.20 | 12 | 9,048 | 0.13% |
|
| 2018/07/11 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 9,133 | 0.01% |
|
| 2018/07/10 | 1 | 63.20 | 10 | 62.70 | 62.70 | -9 | 9,174 | -0.10% |
|
| 2018/07/09 | 5 | 62.20 | 5 | 62.70 | 61.60 | 0 | 9,201 | 0.00% |
|
| 2018/07/05 | 1 | 65.50 | 0 | 0.00 | 63.70 | 1 | 9,486 | 0.01% |
|
| 2018/07/03 | 2 | 65.80 | 1 | 65.40 | 65.00 | 1 | 9,552 | 0.01% |
|
| 2018/06/28 | 5 | 66.20 | 5 | 66.80 | 65.30 | 0 | 9,593 | 0.00% |
|
| 2018/06/22 | 1 | 68.50 | 0 | 0.00 | 67.50 | 1 | 9,587 | 0.01% |
|
| 2018/06/04 | 6 | 79.25 | 5 | 79.70 | 78.80 | 1 | 9,714 | 0.01% |
|
| 2018/05/31 | 10 | 80.40 | 0 | 0.00 | 79.10 | 10 | 9,878 | 0.10% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 83.00 | 82.20 | -1 | 9,801 | -0.01% |
|
| 2018/05/23 | 1 | 88.00 | 2 | 88.60 | 87.50 | -1 | 9,635 | -0.01% |
|
| 2018/05/22 | 3 | 86.57 | 3 | 87.80 | 88.80 | 0 | 9,591 | 0.00% |
|
| 2018/05/21 | 16 | 87.74 | 15 | 86.53 | 86.30 | 1 | 9,635 | 0.01% |
|
| 2018/05/18 | 7 | 84.10 | 19 | 83.17 | 85.20 | -12 | 9,483 | -0.13% |
|
| 2018/05/17 | 2 | 77.68 | 1 | 78.20 | 80.60 | 1 | 9,237 | 0.01% |
|
| 2018/05/16 | 22 | 80.94 | 23 | 81.79 | 75.60 | -1 | 9,016 | -0.01% |
|
| 2018/05/15 | 8 | 77.08 | 0 | 0.00 | 79.10 | 8 | 8,824 | 0.09% |
|
| 2018/05/14 | 16 | 76.99 | 9 | 76.78 | 77.50 | 7 | 8,869 | 0.08% |
|
| 2018/05/11 | 2 | 75.00 | 0 | 0.00 | 75.90 | 2 | 8,772 | 0.02% |
|
| 2018/05/10 | 0 | 0.00 | 57 | 74.80 | 76.00 | -57 | 8,738 | -0.65% |
|
| 2018/05/09 | 9 | 69.00 | 17 | 71.17 | 71.90 | -8 | 8,561 | -0.09% |
|
| 2018/05/08 | 3 | 70.10 | 0 | 0.00 | 69.60 | 3 | 8,500 | 0.04% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 70.50 | 71.60 | -1 | 8,561 | -0.01% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 68.15 | 69.30 | -2 | 8,656 | -0.02% |
|
| 2018/05/03 | 1 | 67.20 | 7 | 66.93 | 66.30 | -6 | 8,631 | -0.07% |
|
| 2018/05/02 | 2 | 65.85 | 0 | 0.00 | 64.70 | 2 | 8,727 | 0.02% |
|
| 2018/04/19 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 9,236 | 0.01% |
|
| 2018/04/13 | 1 | 70.10 | 0 | 0.00 | 69.50 | 1 | 9,646 | 0.01% |
|
| 2018/04/12 | 56 | 71.62 | 0 | 0.00 | 71.20 | 56 | 9,783 | 0.57% |
|
| 2018/04/11 | 12 | 70.22 | 76 | 71.96 | 73.20 | -64 | 9,756 | -0.66% |
|
| 2018/04/10 | 43 | 69.18 | 0 | 0.00 | 67.80 | 43 | 9,676 | 0.44% |
|
| 2018/04/09 | 20 | 70.68 | 1 | 70.80 | 70.00 | 19 | 9,651 | 0.20% |
|
| 2018/04/02 | 2 | 69.20 | 0 | 0.00 | 67.70 | 2 | 9,481 | 0.02% |
|
| 2018/03/31 | 2 | 66.70 | 0 | 0.00 | 66.80 | 2 | 9,370 | 0.02% |
|
| 2018/03/26 | 3 | 66.90 | 0 | 0.00 | 67.30 | 3 | 9,309 | 0.03% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 65.50 | 66.00 | -2 | 9,397 | -0.02% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 66.85 | 66.70 | -2 | 9,471 | -0.02% |
|
| 2018/03/20 | 1 | 66.60 | 1 | 67.20 | 67.20 | 0 | 9,688 | 0.00% |
|
| 2018/03/19 | 6 | 67.02 | 5 | 67.20 | 66.90 | 1 | 9,804 | 0.01% |
|
| 2018/03/16 | 7 | 67.27 | 5 | 67.40 | 69.10 | 2 | 9,671 | 0.02% |
|
| 2018/03/15 | 8 | 67.28 | 0 | 0.00 | 67.70 | 8 | 9,560 | 0.08% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 66.50 | 66.30 | -2 | 9,556 | -0.02% |
|
| 2018/03/13 | 1 | 67.00 | 0 | 0.00 | 66.30 | 1 | 9,590 | 0.01% |
|
| 2018/03/12 | 3 | 66.90 | 2 | 67.20 | 66.60 | 1 | 9,519 | 0.01% |
|
| 2018/03/09 | 3 | 69.47 | 10 | 69.90 | 69.40 | -7 | 9,414 | -0.07% |
|
| 2018/03/08 | 6 | 75.80 | 13 | 74.93 | 72.40 | -7 | 9,334 | -0.07% |
|
| 2018/03/07 | 10 | 72.52 | 5 | 72.64 | 72.70 | 5 | 8,991 | 0.06% |
|
| 2018/03/06 | 3 | 70.60 | 4 | 69.43 | 69.30 | -1 | 8,905 | -0.01% |
|
| 2018/03/05 | 2 | 69.45 | 11 | 69.14 | 69.90 | -9 | 8,961 | -0.10% |
|
| 2018/03/02 | 10 | 68.10 | 0 | 0.00 | 68.10 | 10 | 8,984 | 0.11% |
|
| 2018/03/01 | 1 | 69.60 | 1 | 70.10 | 70.80 | 0 | 9,006 | 0.00% |
|
| 2018/02/27 | 1 | 71.50 | 3 | 71.87 | 70.30 | -2 | 8,924 | -0.02% |
|
| 2018/02/26 | 5 | 73.08 | 6 | 73.08 | 72.60 | -1 | 8,835 | -0.01% |
|
| 2018/02/23 | 6 | 73.97 | 9 | 74.13 | 72.10 | -3 | 8,758 | -0.03% |
|
| 2018/02/22 | 4 | 73.13 | 5 | 72.70 | 72.50 | -1 | 8,743 | -0.01% |
|
| 2018/02/21 | 4 | 73.38 | 6.4 | 73.99 | 74.10 | -2.4 | 8,709 | -0.03% |
|
| 2018/02/12 | 3 | 68.23 | 4 | 67.88 | 67.40 | -1 | 8,591 | -0.01% |
|
| 2018/02/09 | 4 | 66.20 | 3 | 67.13 | 66.30 | 1 | 8,509 | 0.01% |
|
| 2018/02/08 | 1 | 66.00 | 1 | 67.50 | 67.00 | 0 | 8,355 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 65.00 | 64.70 | -1 | 8,225 | -0.01% |
|
| 2018/02/05 | 7 | 69.59 | 1 | 69.80 | 69.00 | 6 | 8,162 | 0.07% |
|
| 2018/02/02 | 7 | 74.04 | 1 | 72.90 | 74.40 | 6 | 8,218 | 0.07% |
|
| 2018/02/01 | 1 | 73.60 | 4.7 | 72.52 | 71.70 | -3.7 | 8,375 | -0.04% |
|
| 2018/01/31 | 6 | 72.95 | 5 | 73.20 | 72.70 | 1 | 8,392 | 0.01% |
|
| 2018/01/30 | 2 | 73.35 | 2 | 74.05 | 74.20 | 0 | 8,342 | 0.00% |
|
| 2018/01/29 | 9 | 74.33 | 4 | 73.38 | 75.00 | 5 | 8,311 | 0.06% |
|
| 2018/01/26 | 3 | 71.67 | 2 | 70.40 | 70.40 | 1 | 8,146 | 0.01% |
|
| 2018/01/25 | 8 | 72.03 | 8 | 72.68 | 72.80 | 0 | 8,089 | 0.00% |
|
| 2018/01/24 | 15 | 69.67 | 23.2 | 70.36 | 70.30 | -8.2 | 8,017 | -0.10% |
|
| 2018/01/23 | 8 | 66.98 | 5 | 68.44 | 67.00 | 3 | 7,896 | 0.04% |
|
| 2018/01/22 | 5 | 67.30 | 4 | 66.18 | 67.30 | 1 | 7,883 | 0.01% |
|
| 2018/01/18 | 2 | 65.25 | 1 | 65.10 | 64.20 | 1 | 7,966 | 0.01% |
|
| 2018/01/17 | 2 | 64.70 | 2 | 64.25 | 65.20 | 0 | 8,030 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 15 | 63.51 | 63.30 | -15 | 8,247 | -0.18% |
|
| 2018/01/12 | 12 | 67.32 | 9 | 65.23 | 65.60 | 3 | 8,190 | 0.04% |
|
| 2018/01/11 | 15 | 67.90 | 1 | 68.00 | 68.00 | 14 | 8,023 | 0.17% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 63.40 | 61.90 | -3 | 7,768 | -0.04% |
|
| 2018/01/08 | 1 | 60.50 | 2 | 61.30 | 61.00 | -1 | 7,466 | -0.01% |
|
| 2018/01/05 | 2 | 57.50 | 2 | 58.90 | 58.20 | 0 | 7,233 | 0.00% |
|
| 2018/01/04 | 6 | 58.90 | 4 | 57.25 | 59.20 | 2 | 7,106 | 0.03% |
|
| 2018/01/03 | 0 | 0.00 | 6 | 54.83 | 55.30 | -6 | 6,888 | -0.09% |
|
| 2018/01/02 | 6 | 53.00 | 0 | 0.00 | 52.80 | 6 | 6,782 | 0.09% |
|