台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    20,782
  • 產業
    上市 光電類股
  • 3262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181313.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17214.5800.0014.45222,0480.01%
2025/02/14214.5300.0014.35221,7810.01%
2025/02/1100.00413.5513.50-420,629-0.02%
2025/02/070.413.8000.0013.800.421,1310.00%
2025/02/061.413.75113.7513.750.421,2530.00%
2025/02/0500.00140.313.7513.95-140.321,377-0.66% 大賣/鉅額交易
2025/02/04113.8500.0013.50121,6480.00%
2025/02/032013.7500.0013.752021,6340.09%
2025/01/2200.00214.0014.15-221,391-0.01%
2025/01/201213.72513.7513.85720,8730.03%
2025/01/161214.05513.9013.70720,9570.03%
2025/01/1500.003214.0013.80-3221,160-0.15%
2025/01/14413.45213.4013.40220,9350.01%
2025/01/1312013.3500.0013.4012020,8370.58% 大買/鉅額交易
2025/01/103113.8500.0013.803120,3730.15%
2025/01/091514.2800.0014.101520,0250.07%
2025/01/0700.003014.8514.70-3019,863-0.15%
2025/01/0600.00014.4014.50019,6070.00%
2025/01/033014.35214.4014.302819,5340.14%
2025/01/026.314.4100.0014.406.319,6110.03%
2024/12/31114.6000.0014.65119,4560.01%
2024/12/251015.1500.0015.151020,2190.05%
2024/12/24515.2500.0015.20521,2090.02%
2024/12/2300.00115.2015.35-121,3780.00%
2024/12/201314.6700.0014.401321,1230.06%
2024/12/19114.9500.0014.90120,8590.00%
2024/12/18215.0800.0015.20221,2450.01%
2024/12/13515.7000.0015.75522,4600.02%
2024/12/1200.00316.1016.05-322,351-0.01%
2024/12/09615.773015.6515.55-2422,919-0.10%
2024/12/03115.95116.0016.00024,3280.00%
2024/12/02115.6500.0015.65124,4570.00%
2024/11/28515.4900.0015.45525,0190.02%
2024/11/2500.00416.1015.90-426,256-0.02%
2024/11/21215.7500.0015.70227,8920.01%
2024/11/20515.8000.0015.70528,5810.02%
2024/11/180.215.8000.0015.850.228,9050.00%
2024/11/14515.6000.0015.55529,6390.02%
2024/11/12415.9600.0015.90429,9080.01%
2024/11/111016.10816.2016.20229,6800.01%
2024/11/08316.6500.0016.40329,8120.01%
2024/11/0600.0013016.3016.25-13030,358-0.43% 大賣/鉅額交易
2024/11/04116.102016.0516.05-1932,904-0.06%
2024/11/012216.2100.0016.352235,2570.06%
2024/10/30216.6000.0016.60235,6180.01%
2024/10/293.116.9300.0016.803.136,1980.01%
2024/10/28117.0500.0017.10136,9400.00%
2024/10/2500.00317.1017.30-337,358-0.01%
2024/10/2400.00117.1017.05-137,7520.00%
2024/10/23717.29517.5017.15239,1440.01%
2024/10/2212017.003917.3017.408140,3270.20% 大買/
2024/10/1800.00117.2017.15-141,4450.00%
2024/10/1500.003.217.0017.00-3.243,106-0.01%
2024/10/1400.00116.9516.95-144,0510.00%
2024/10/080.116.8000.0016.750.149,6730.00%
2024/09/30117.20117.3517.05051,4350.00%
2024/09/27717.201617.2417.20-951,477-0.02%
2024/09/26117.0510.217.5417.10-9.251,245-0.02%
2024/09/2500.000.616.8516.95-0.650,3520.00%
2024/09/24216.8000.0016.90250,2800.00%
2024/09/23116.8500.0016.90151,5790.00%
2024/09/2000.00216.8017.05-253,6320.00%
2024/09/1900.00516.7216.75-555,483-0.01%
2024/09/18517.10116.8016.65457,6900.01%
2024/09/16216.581816.9017.05-1662,722-0.03%
2024/09/1300.001016.1516.25-1061,737-0.02%
2024/09/120.116.202816.1516.25-27.962,154-0.04%
2024/09/111215.9200.0015.851262,2310.02%
2024/09/0900.00215.4515.60-263,3970.00%
2024/09/05615.4412015.4015.40-11463,470-0.18% 大賣/鉅額交易
2024/09/0410.815.5600.0015.5510.863,7430.02%
2024/09/036116.2000.0016.106163,7460.10%
2024/09/02516.3000.0016.35563,9050.01%
2024/08/302.416.541016.5016.45-7.663,900-0.01%
2024/08/2900.00516.8016.75-563,894-0.01%
2024/08/28517.0000.0016.75563,7710.01%
2024/08/2710.116.65116.7016.909.163,6800.01%
2024/08/262017.0500.0016.902063,6990.03%
2024/08/23116.701016.5516.90-962,710-0.01%
2024/08/22116.85316.5016.85-262,6110.00%
2024/08/210.216.2500.0016.200.262,4920.00%
2024/08/20216.65116.6516.45162,4480.00%
2024/08/1600.0014.216.5516.60-14.264,472-0.02%
2024/08/15115.8000.0015.85164,0010.00%
2024/08/1400.00415.8315.75-464,244-0.01%
2024/08/1300.001015.5015.50-1064,414-0.02%
2024/08/12115.70315.5715.55-265,4640.00%
2024/08/0915.115.29715.3015.458.165,8990.01%
2024/08/08214.83315.2315.05-165,2090.00%
2024/08/071014.9600.0014.951064,7600.02%
2024/08/0611.114.8600.0014.7511.163,6340.02%
2024/08/053615.46515.3415.303162,4170.05%
2024/07/31318.20318.1017.85058,9550.00%
2024/07/301217.754.117.9518.207.958,5500.01%
2024/07/29117.80117.9517.80058,9580.00%
2024/07/2618217.50817.9618.0517459,1030.29% 大買/鉅額交易
2024/07/2382218.3600.0017.9082258,2731.41% 大買/鉅額交易
2024/07/22418.68119.0018.40358,1230.01%
2024/07/19119.051019.3019.00-957,895-0.02%
2024/07/17619.214.319.3819.201.758,0740.00%
2024/07/16218.9000.0018.90257,3060.00%
2024/07/151019.06619.1019.10457,8590.01%
2024/07/124019.50992.119.2419.75-952.156,972-1.67% 大賣/鉅額交易
2024/07/111118.966018.9518.90-4954,098-0.09%
2024/07/1000.003618.5818.65-3653,239-0.07%
2024/07/09218.25118.2518.25152,3120.00%
2024/07/08118.20118.4018.40052,2700.00%
2024/07/0500.00718.2918.45-752,581-0.01%
2024/07/042018.00218.0518.001852,6100.03%
2024/07/03617.79117.8517.85553,4560.01%
2024/07/02117.6500.0017.60153,4970.00%
2024/07/0100.00117.8017.70-153,7220.00%
2024/06/2800.00117.9017.80-153,6160.00%
2024/06/27217.701217.7917.70-1053,530-0.02%
2024/06/262917.703017.6017.70-152,2260.00%
2024/06/251417.911017.9517.95450,0140.01%
2024/06/243018.70518.8818.352547,7330.05%
2024/06/219218.87107.918.8718.85-15.945,510-0.03% 大賣/
2024/06/20218.2500.0018.15240,4160.00%
2024/06/19318.283018.3018.25-2740,596-0.07%
2024/06/182118.4000.0018.452140,5190.05%
2024/06/17518.591018.6518.55-540,340-0.01%
2024/06/1400.00818.2518.30-839,125-0.02%
2024/06/12417.6500.0017.65439,4600.01%
2024/06/1100.000.317.9517.95-0.339,3710.00%
2024/06/0700.00417.9018.05-439,165-0.01%
2024/06/0600.000.217.4517.45-0.239,2520.00%
2024/06/051517.600.417.6017.5014.639,5910.04%
2024/06/04217.551017.5317.50-839,829-0.02%
2024/06/032.517.8200.0017.802.539,7310.01%
2024/05/3000.00518.0518.00-539,497-0.01%
2024/05/2948618.2000.0017.9548639,2131.24% 大買/鉅額交易
2024/05/2843818.2000.0018.3043839,1771.12% 大買/鉅額交易
2024/05/27418.2800.0018.35439,0050.01%
2024/05/232018.302018.2018.00038,6230.00%
2024/05/227618.80718.5718.406938,0680.18%
2024/05/21617.9000.0017.90636,4600.02%
2024/05/20518.5000.0018.20536,2640.01%
2024/05/16118.253.618.6118.60-2.635,708-0.01%
2024/05/1500.0032418.2118.15-32434,720-0.93% 大賣/鉅額交易
2024/05/14117.7500.0017.75134,3090.00%
2024/05/13217.5500.0017.75234,5480.01%
2024/05/10204.517.30117.3017.50203.534,6290.59% 大買/鉅額交易
2024/05/0910217.50117.7017.5010135,2640.29% 大買/鉅額交易
2024/05/06118.051018.0018.00-935,851-0.03%
2024/05/03517.9000.0018.25536,1080.01%
2024/05/02217.8000.0017.90236,0420.01%
2024/04/30118.6089618.6618.30-89536,105-2.48% 大賣/鉅額交易
2024/04/29518.453818.3218.40-3338,310-0.09%
2024/04/262218.031818.1518.25438,2960.01%
2024/04/25517.5000.0017.45537,9620.01%
2024/04/241217.10117.1017.251138,8790.03%
2024/04/23217.43617.3017.35-438,465-0.01%
2024/04/22716.9000.0016.85738,4440.02%
2024/04/1910017.2500.0017.1510038,4390.26%
2024/04/182117.8500.0017.652137,8530.06%
2024/04/1600.001017.6517.60-1038,195-0.03%
2024/04/121117.9000.0017.901140,0930.03%
2024/04/10118.803819.0518.70-3740,625-0.09%
2024/04/09118.85218.5018.90-140,2330.00%
2024/04/081017.9500.0018.151039,0370.03%
2024/04/033017.7800.0017.703039,1520.08%
2024/04/0200.00118.0518.05-139,1180.00%
2024/04/0100.00118.2018.20-139,6040.00%
2024/03/292118.0500.0017.902141,0840.05%
2024/03/27218.0500.0018.05242,4470.00%
2024/03/26918.2100.0018.10942,6690.02%
2024/03/25218.20518.4518.40-343,093-0.01%
2024/03/22118.3500.0018.40143,4230.00%
2024/03/210.218.052.218.2418.20-243,1910.00%
2024/03/20217.8000.0017.85243,3910.00%
2024/03/18817.8700.0017.85843,3390.02%
2024/03/15117.8560117.9818.35-60043,325-1.38% 大賣/鉅額交易
2024/03/1400.0050718.1018.15-50742,452-1.19% 大賣/鉅額交易
2024/03/1300.0031.817.8018.00-31.842,178-0.08%
2024/03/1223.517.693.417.7518.0020.141,8760.05%
2024/03/112.517.35217.4317.550.541,5690.00%
2024/03/08116.8000.0016.75141,2870.00%
2024/03/07417.081217.0216.90-841,879-0.02%
2024/03/06117.1500.0017.10141,7520.00%
2024/03/014117.2000.0017.104142,3520.10%
2024/02/2900.005.117.3017.50-5.142,010-0.01%
2024/02/271.117.3000.0017.251.141,7830.00%
2024/02/26117.6500.0017.55141,5410.00%
2024/02/23117.9000.0017.85141,4900.00%
2024/02/203218.2400.0018.103241,6050.08%
2024/02/192718.30118.3018.252641,7280.06%
友達 相關文章