台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1535
  • 漲跌
    ▼10
  • 漲幅
    -0.65%
  • 成交量
    5,359
  • 產業
    上市 半導體類股
  • 3273人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯發科 (2454)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181,3001,3501,4001,4501,5001,5501,600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1711515.171.11525.761545.0006,0110.00%
2025/02/1411529.9901520.001505.0015,9520.02%
2025/02/131.11495.3211510.001520.000.15,9420.00%
2025/02/1221497.5841502.501485.00-25,913-0.03%
2025/02/112.11500.2411524.901510.001.15,8510.02%
2025/02/101.11498.3541477.501480.00-2.95,780-0.05%
2025/02/0741519.9741520.001525.0005,6950.00%
2025/02/0611525.023.61544.221525.00-2.65,643-0.05%
2025/02/050.11520.0001520.001525.0005,5440.00%
2025/02/042.21497.0921510.001490.000.25,5220.00%
2025/02/0311436.036.31494.151500.00-5.35,476-0.10%
2025/01/2211475.0011480.291465.0005,2560.00%
2025/01/2111465.002.11460.481465.00-1.15,238-0.02%
2025/01/172.11434.771.11434.671430.0015,2860.02%
2025/01/1600.002.11454.881460.00-2.15,284-0.04%
2025/01/1501430.0000.001420.0005,2490.00%
2025/01/141.21383.4411409.991400.000.25,2480.00%
2025/01/135.21414.3921422.501390.003.25,2980.06%
2025/01/1000.0001485.001465.0005,2050.00%
2025/01/0921452.542.31453.681440.00-0.35,194-0.01%
2025/01/0841482.5021492.331470.0025,1750.04%
2025/01/077.11447.513.11472.721490.0045,0620.08%
2025/01/0611420.002.11420.001425.00-1.15,021-0.02%
2025/01/032.11352.7021357.331365.0004,9990.00%
2025/01/021.31373.4811350.001350.000.34,9750.01%
2024/12/3111410.0011415.001415.0005,0110.00%
2024/12/3011425.0011429.951420.0005,0730.00%
2024/12/2700.000.61431.381430.00-0.65,127-0.01%
2024/12/2611415.0011425.001420.0005,2300.00%
2024/12/250.11423.7511419.901410.00-0.95,340-0.02%
2024/12/2400.0011424.931405.00-15,457-0.02%
2024/12/2300.0011425.001410.00-15,585-0.02%
2024/12/202.11409.8100.001390.002.15,6270.04%
2024/12/192.31405.462.11421.731420.000.25,6100.00%
2024/12/1821412.5111420.001420.0015,6520.02%
2024/12/1741423.813.11426.671425.000.95,6810.02%
2024/12/161.31403.371.11386.781385.000.25,6530.00%
2024/12/132.21384.8921390.001410.000.25,5940.00%
2024/12/1211390.0010.11385.541380.00-9.15,546-0.16%
2024/12/1131330.0011350.001350.0025,4910.04%
2024/12/1011320.252.11335.141350.00-1.15,455-0.02%
2024/12/0900.0021322.321325.00-25,451-0.04%
2024/12/0611325.0000.001305.0015,5020.02%
2024/12/050.11329.172.51327.031325.00-2.45,516-0.04%
2024/12/0411305.0011315.001320.0005,5790.00%
2024/12/030.11305.0000.001315.000.15,6620.00%
2024/12/0200.0021300.041310.00-25,620-0.04%
2024/11/2911255.001.21264.171255.00-0.25,6000.00%
2024/11/2811254.8511255.001255.0005,6280.00%
2024/11/2700.0011250.001250.00-15,648-0.02%
2024/11/2611275.0501285.001280.0015,6760.02%
2024/11/252.21293.980.11320.001280.002.15,6870.04%
2024/11/221.11280.454.21301.431310.00-3.15,624-0.06%
2024/11/211.21260.4611260.001265.000.25,5930.00%
2024/11/2001275.000.21275.001275.00-0.25,6000.00%
2024/11/1901285.0011274.861285.00-15,597-0.02%
2024/11/1811245.000.51245.001240.000.55,5970.01%
2024/11/1500.0011274.621270.00-15,630-0.02%
2024/11/1411254.8300.001235.0015,6750.02%
2024/11/1311255.0511270.001255.0005,6550.00%
2024/11/1231280.0331275.001265.0005,6620.00%
2024/11/1111290.0011295.001295.0005,6550.00%
2024/11/0831285.0311290.581280.0025,6850.03%
2024/11/071.11314.7601315.001305.0015,7320.02%
2024/11/0601305.001.21314.221305.00-1.25,795-0.02%
2024/11/053.11290.001.21293.131290.001.85,9070.03%
2024/11/0421295.0021297.501295.0006,1210.00%
2024/11/012.11263.3521282.501290.000.16,4330.00%
2024/10/302.31296.1921295.001290.000.36,5330.00%
2024/10/2921297.5021300.001300.0006,6430.00%
2024/10/285.11324.901.11330.001335.0046,6770.06%
2024/10/250.11315.0011319.951315.00-0.96,661-0.01%
2024/10/2400.0011290.001270.00-16,633-0.02%
2024/10/231.11295.2411300.001300.0006,7290.00%
2024/10/222.11307.5900.001310.002.16,7460.03%
2024/10/2100.0001335.001330.0006,7800.00%
2024/10/180.11300.0031314.991305.00-36,772-0.04%
2024/10/171.11289.2811275.001275.000.16,7970.00%
2024/10/161.11261.6511285.001275.000.16,8280.00%
2024/10/1511290.0011305.001300.0006,8040.00%
2024/10/141.11290.331.11295.001290.0006,7640.00%
2024/10/1131295.003.11298.221300.00-0.16,8120.00%
2024/10/0900.0011250.001245.00-16,735-0.01%
2024/10/0721245.0021255.001250.0006,8220.00%
2024/10/0411220.0021230.001230.00-16,801-0.01%
2024/10/0101195.0021207.501210.00-26,792-0.03%
2024/09/302.11215.120.51195.001175.001.66,8190.02%
2024/09/2721295.0011294.271260.0016,7840.01%
2024/09/2621275.007.21259.511270.00-5.26,720-0.08%
2024/09/2521222.4600.001225.0026,6470.03%
2024/09/2400.0021150.281195.00-26,579-0.03%
2024/09/2011144.940.11144.551125.000.96,5520.01%
2024/09/1911109.9601110.001120.0016,5610.02%
2024/09/180.11105.0000.001105.000.16,5830.00%
2024/09/1611125.000.11120.001130.000.96,6440.01%
2024/09/1321130.0011125.001125.0016,6860.01%
2024/09/120.11140.0000.001155.000.16,8210.00%
2024/09/1100.000.11125.001110.00-0.16,8770.00%
2024/09/1001130.0000.001130.0006,8810.00%
2024/09/091.11104.4811105.001105.000.16,8870.00%
2024/09/0601145.000.81148.001145.00-0.76,986-0.01%
2024/09/050.11115.0500.001110.000.17,0300.00%
2024/09/045.31134.3200.001135.005.36,9720.08%
2024/09/0311215.001.11220.001220.00-0.16,8930.00%
2024/09/0200.0021230.001225.00-27,001-0.03%
2024/08/3011244.900.21235.121240.000.87,0450.01%
2024/08/2911230.014.11235.131250.00-3.17,064-0.04%
2024/08/281.11190.050.11195.001200.0017,0790.01%
2024/08/272.21204.7700.001210.002.27,2390.03%
2024/08/261.11238.330.21227.501215.000.97,3150.01%
2024/08/2341206.2521220.001225.0027,3840.03%
2024/08/220.21225.0011230.001230.00-0.87,480-0.01%
2024/08/210.11224.550.51220.001220.00-0.47,669-0.01%
2024/08/2011260.0000.001250.0017,6480.01%
2024/08/1900.001.11255.241255.00-1.17,680-0.01%
2024/08/1601230.0031223.321230.00-37,657-0.04%
2024/08/1501162.0000.001155.0007,5970.00%
2024/08/1401180.0000.001185.0007,6460.00%
2024/08/1300.000.31166.001160.00-0.37,6780.00%
2024/08/121.31156.7411160.001175.000.37,7820.00%
2024/08/090.11140.000.11145.001125.0007,7980.00%
2024/08/0811129.9711135.001115.0007,8070.00%
2024/08/071.21146.341.11109.741150.000.17,7400.00%
2024/08/060.11080.0001071.431075.000.17,6390.00%
2024/08/052.2985.726.3992.75991.00-4.27,495-0.06%
2024/08/0221107.611.11092.191090.000.97,2920.01%
2024/08/0151202.9231185.001180.0027,1160.03%
2024/07/311.21223.5100.001220.001.26,9900.02%
2024/07/3021230.0021237.501255.0006,9770.00%
2024/07/2911269.9711240.001240.0006,9940.00%
2024/07/2611190.4111225.001245.0007,0060.00%
2024/07/2311250.0511260.001275.0006,9680.00%
2024/07/2211224.981.51218.351225.00-0.56,957-0.01%
2024/07/191.11265.2411260.001260.000.16,9370.00%
2024/07/185.21264.933.41272.061280.001.86,9430.03%
2024/07/1711334.8511325.001325.0006,8770.00%
2024/07/1611340.1011360.001345.0006,9290.00%
2024/07/1501370.0000.001355.0007,1060.00%
2024/07/122.11369.7201365.001360.002.17,1670.03%
2024/07/112.11449.4111445.001420.001.17,1810.02%
2024/07/101.11448.7911425.001435.000.17,2940.00%
2024/07/094.11425.3321437.441460.002.17,3560.03%
2024/07/0801390.0011380.001420.00-17,282-0.01%
2024/07/051.21350.7500.001350.001.27,2580.02%
2024/07/0421382.5111385.001375.0017,2580.01%
2024/07/0301415.000.11405.001405.0007,1860.00%
2024/07/021.11399.9311405.001410.000.17,1480.00%
2024/07/0100.000.11415.761415.00-0.17,1310.00%
2024/06/2811390.0500.001400.0017,1170.01%
2024/06/270.21402.1401400.001395.000.27,0920.00%
2024/06/2601422.5600.001405.0007,1510.00%
2024/06/2511385.0000.001385.0017,1830.01%
2024/06/249.11427.210.31418.331410.008.87,1270.12%
2024/06/212.11467.1711485.001490.001.17,0840.01%
2024/06/2011485.051.31490.001500.00-0.36,9590.00%
2024/06/1911455.009.21477.051485.00-8.26,953-0.12%
2024/06/1861390.0031403.331405.0036,8670.04%
2024/06/170.11370.0000.001380.000.16,8390.00%
2024/06/1401385.002.11387.741395.00-2.16,913-0.03%
2024/06/1311360.0021370.071385.00-16,913-0.01%
2024/06/120.21290.0000.001300.000.26,8370.00%
2024/06/110.11273.0401260.001270.000.16,9160.00%
2024/06/070.21277.3310.11285.001275.00-9.96,939-0.14%
2024/06/0601265.001.41266.521290.00-1.46,941-0.02%
2024/06/0501229.4400.001230.0006,8720.00%
2024/06/041.21244.7100.001240.001.27,0430.02%
2024/06/030.11250.0000.001270.000.17,1770.00%
2024/05/312.21239.930.21240.001235.0027,2320.03%
2024/05/2931290.002.41304.791290.000.67,2000.01%
2024/05/2801310.003.31311.371310.00-3.37,271-0.05%
2024/05/2711250.1111299.781285.0007,2550.00%
2024/05/241.31195.001.11199.551195.000.27,3020.00%
2024/05/2301195.004.11198.731205.00-4.17,448-0.05%
2024/05/2111170.0001175.001175.0017,8300.01%
2024/05/2000.0011185.031190.00-17,863-0.01%
2024/05/1611180.0011200.001190.0007,8520.00%
2024/05/1521155.0011155.291155.0017,7590.01%
2024/05/140.11155.004.11158.461155.00-47,861-0.05%
2024/05/1311105.000.81105.001115.000.27,8320.00%
2024/05/1011090.1900.001095.0017,8870.01%
2024/05/0911104.9021117.351095.00-18,091-0.01%
2024/05/0821090.001.61089.041095.000.48,1130.01%
2024/05/0700.000.11040.001045.00-0.18,1040.00%
2024/05/060.11050.0000.001035.000.18,1680.00%
2024/05/0300.0001038.751040.0008,1810.00%
2024/05/021997.0311005.101000.0008,2200.00%
2024/04/3001010.0001010.00992.0008,2600.00%
2024/04/2901018.7501021.541015.0008,2630.00%
2024/04/2600.0001005.001005.0008,2860.00%
2024/04/250.1982.770.2999.00981.00-0.18,3410.00%
2024/04/2401000.000.11008.531010.00-0.18,3530.00%
2024/04/230.1975.000.1979.00972.0008,4400.00%
2024/04/221.3980.670970.00966.001.38,5120.02%
2024/04/191.5995.190997.00993.001.58,4310.02%
2024/04/1801040.0000.001050.0008,2490.00%
2024/04/1751051.1700.001050.0058,2430.06%
2024/04/1611060.2200.001055.0018,1850.01%
2024/04/1531123.3100.001110.0038,0810.04%
2024/04/120.11185.0000.001180.000.18,0210.00%
2024/04/11111200.001.21201.191200.009.88,0260.12%
2024/04/1000.001.11199.981195.00-1.18,062-0.01%
2024/04/090.11165.0000.001160.000.18,1650.00%
2024/04/080.21151.670.11155.531150.000.18,2760.00%
2024/04/0300.0001165.001160.0008,2920.00%
2024/04/020.11170.0000.001165.000.18,3150.00%
2024/03/2700.000.21170.001165.00-0.28,2090.00%
2024/03/2601140.0061137.531130.00-68,183-0.07%
2024/03/2500.0001130.001120.0008,1810.00%
2024/03/2200.0001130.001125.0008,2100.00%
2024/03/2101137.5000.001140.0008,1930.00%
2024/03/2000.0001150.001130.0008,2830.00%
2024/03/191.21151.3011160.001150.000.28,2930.00%
2024/03/1811170.0011150.001170.0008,2460.00%
2024/03/1501137.1101140.001135.0008,2230.00%
2024/03/140.21170.4601199.291150.000.28,1750.00%
2024/03/130.11215.0000.001215.000.18,0480.00%
2024/03/1201215.0001225.001215.0007,9830.00%
2024/03/110.11219.5000.001225.000.17,9500.00%
2024/03/080.11221.621.11218.331230.00-17,942-0.01%
2024/03/0711225.0110.11237.031230.00-9.17,757-0.12%
2024/03/0601185.000.71187.241190.00-0.77,564-0.01%
2024/03/0500.0031155.001155.00-37,525-0.04%
2024/03/0400.0021149.981150.00-27,470-0.03%
2024/03/0121152.2951118.001105.00-37,359-0.04%
2024/02/2931130.000.31127.831140.002.77,2520.04%
2024/02/271.11133.981.21145.251115.00-0.27,1750.00%
2024/02/2611115.002.11114.761115.00-1.16,975-0.02%
2024/02/232.21085.402.31081.991100.00-0.16,8820.00%
2024/02/2201015.001.81001.281015.00-1.86,651-0.03%
2024/02/211.3974.570.1981.00981.001.36,5980.02%
2024/02/2000.004.6975.03982.00-4.66,589-0.07%
2024/02/195.1962.911955.00963.004.16,5900.06%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-23時前
MSCI季度調整公告 錼創連兩日漲停、聯發科小金雞伺機發動?Anue鉅亨-5天前
聯發科 相關文章