台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.64%
  • 成交量
    3,739
  • 產業
    上市 通信網路類股
  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/146.2161.632.1161.59156.504.26,2110.07%
2025/02/120.1157.5000.00157.000.16,1020.00%
2025/02/110.1160.5000.00159.000.16,1110.00%
2025/02/1000.001162.50161.50-16,086-0.02%
2025/02/0700.000.2164.83166.50-0.26,0760.00%
2025/02/0600.000158.50160.0005,9910.00%
2025/02/051155.0000.00155.0015,9350.02%
2025/02/035.1155.535156.50154.500.15,9000.00%
2025/01/221166.0000.00164.0015,9670.02%
2025/01/211162.502163.00162.00-15,972-0.02%
2025/01/201.1164.481161.50161.500.16,0950.00%
2025/01/1700.000.1168.50165.00-0.16,1310.00%
2025/01/162167.753.1167.64166.50-1.16,098-0.02%
2025/01/1520157.2520158.00157.0005,9800.00%
2025/01/1328.2157.9328155.07155.000.26,0050.00%
2025/01/108166.389163.67167.50-15,997-0.02%
2025/01/090.1164.5000.00163.500.16,0970.00%
2025/01/071165.501.1166.62166.50-0.16,3800.00%
2025/01/066160.171161.00159.5056,2950.08%
2025/01/020.1159.5000.00157.500.16,3210.00%
2024/12/261169.5000.00168.5016,9920.01%
2024/12/252169.252.1171.22171.00-0.17,0370.00%
2024/12/241.1165.051168.50162.500.17,1530.00%
2024/12/231168.502165.75169.00-17,485-0.01%
2024/12/202.1171.700.1178.00168.0027,6860.03%
2024/12/191164.501166.00168.0007,5290.00%
2024/12/185169.000.1172.50171.0057,4910.07%
2024/12/174175.383.1175.24175.000.97,4390.01%
2024/12/1600.000.1171.00166.50-0.17,2690.00%
2024/12/130.1159.8200.00161.000.17,1760.00%
2024/12/121163.001164.00164.5007,1270.00%
2024/12/111.2165.330.1167.00162.501.17,1120.02%
2024/12/100.1165.500.1167.50165.5007,1180.00%
2024/12/061169.001167.50167.0007,1470.00%
2024/12/044.1169.501171.00169.503.17,1330.04%
2024/12/037.1169.426169.25168.001.17,1780.01%
2024/12/023175.505.1175.10173.50-2.17,139-0.03%
2024/11/292166.253.1167.67170.00-1.17,106-0.02%
2024/11/280.1159.3300.00162.500.17,0960.00%
2024/11/271165.501163.50163.0007,0510.00%
2024/11/260166.0000.00165.0006,9910.00%
2024/11/251168.001169.00168.0006,9520.00%
2024/11/2200.001.2162.96162.00-1.26,846-0.02%
2024/11/212.1157.942159.50161.000.16,7660.00%
2024/11/1900.001145.50153.00-16,621-0.02%
2024/11/151150.5000.00150.5016,5320.02%
2024/11/141154.002157.00151.00-16,568-0.02%
2024/11/134155.504156.75156.5006,4290.00%
2024/11/121153.0000.00146.0016,2310.02%
2024/11/0700.001145.00145.50-16,030-0.02%
2024/11/061143.5000.00143.5016,0280.02%
2024/11/0500.001141.50140.50-16,069-0.02%
2024/11/0100.001142.00143.00-16,197-0.02%
2024/10/301141.0000.00141.0016,2150.02%
2024/10/2400.001154.00155.00-15,921-0.02%
2024/10/231162.0000.00161.0015,9100.02%
2024/10/221163.002164.25165.00-15,936-0.02%
2024/10/1800.001163.50163.00-16,024-0.02%
2024/10/1700.006163.58165.50-66,104-0.10%
2024/10/165162.0000.00160.5056,0220.08%
2024/10/1525171.2440167.06167.50-155,918-0.25%
2024/10/141161.0000.00160.5015,7120.02%
2024/10/110.1156.5000.00156.000.15,7930.00%
2024/10/0916158.090.5158.50154.5015.55,8620.26%
2024/10/0821157.7115157.27160.0065,8610.10%
2024/10/076154.501156.50154.0055,8750.09%
2024/10/041.2158.174157.25158.50-2.85,839-0.05%
2024/10/0112168.134174.88164.0085,9480.13%
2024/09/301168.501166.00166.0005,6340.00%
2024/09/2710166.5014.2167.77166.50-4.25,668-0.07%
2024/09/264168.132170.75168.5025,5780.04%
2024/09/256169.0815170.47171.50-95,415-0.17%
2024/09/2410157.8510.5155.47161.50-0.55,200-0.01%
2024/09/231148.503.3146.94147.00-2.34,965-0.05%
2024/09/193143.003141.33143.0005,0700.00%
2024/09/184139.251140.50137.0035,1260.06%
2024/09/163143.171.7140.91142.001.35,2420.02%
2024/09/132137.2500.00137.5025,2380.04%
2024/09/121137.001138.00136.5005,3400.00%
2024/09/112137.007137.71134.00-55,371-0.09%
2024/09/094139.883141.17143.0015,6750.02%
2024/09/062140.504140.63142.50-25,732-0.03%
2024/09/055137.202138.50135.5035,6820.05%
2024/09/045136.6016135.78136.00-115,631-0.20%
2024/09/036147.001149.00146.5055,5260.09%
2024/09/0210147.606150.67150.0045,4480.07%
2024/08/306144.253142.50142.0035,2750.06%
2024/08/292142.002143.25141.5005,2150.00%
2024/08/271132.503132.50133.50-25,154-0.04%
2024/08/263135.8300.00133.5035,1440.06%
2024/08/232135.0000.00135.0025,1300.04%
2024/08/2100.000137.50135.0005,1570.00%
2024/08/2000.002141.51140.00-25,124-0.04%
2024/08/1600.000143.00142.5005,1370.00%
2024/08/090135.0000.00132.0005,0730.00%
2024/08/071131.501134.00132.0005,0470.00%
2024/08/062122.2600.00123.5025,0140.04%
2024/08/0200.001147.00140.00-14,913-0.02%
2024/08/0100.001154.00152.50-14,887-0.02%
2024/07/302156.7500.00158.5024,8060.04%
2024/07/220167.081167.50167.00-14,733-0.02%
2024/07/190169.001173.00167.00-14,686-0.02%
2024/07/180175.0000.00173.0004,5980.00%
2024/07/170184.0000.00184.0004,4710.00%
2024/07/161186.0000.00184.0014,4550.02%
2024/07/150184.002187.25186.00-24,420-0.05%
2024/07/123183.502178.25179.5014,3320.02%
2024/07/1100.001196.50195.00-14,221-0.02%
2024/07/102186.241187.00185.5014,1340.02%
2024/07/092185.252185.76184.0004,0910.00%
2024/07/080186.500.1182.00187.0003,9920.00%
2024/07/052180.258185.88188.00-63,911-0.15%
2024/07/043175.835175.60175.50-23,709-0.05%
2024/07/032164.506168.83174.00-43,558-0.11%
2024/07/021160.0000.00159.0013,4330.03%
2024/07/011166.5000.00160.0013,4150.03%
2024/06/283160.845165.30165.00-23,357-0.06%
2024/06/273157.831157.00157.5023,2210.06%
2024/06/266.1164.192166.75158.004.13,2100.13%
2024/06/254163.751162.50162.0033,1150.10%
2024/06/242168.0000.00172.5023,0320.07%
2024/06/2100.002175.50172.50-22,965-0.07%
2024/06/193166.004164.38164.00-12,869-0.03%
2024/06/183162.172162.00161.5012,7860.04%
2024/06/175161.603164.83162.5022,7550.07%
2024/06/148159.567158.00158.5012,6430.04%
2024/06/133150.3300.00153.0032,3990.13%
2024/05/1500.000.3145.00143.50-0.34,204-0.01%
2024/05/130.1136.2500.00137.500.14,3290.00%
2024/05/020.2150.0000.00148.500.24,4850.00%
2024/04/301155.0000.00154.5014,4920.02%
2024/04/2400.000149.00149.5004,4790.00%
2024/04/1000.004165.50165.00-45,043-0.08%
2024/04/091167.5000.00168.0015,1850.02%
2024/04/0200.001173.00172.50-15,215-0.02%
2024/04/011168.0000.00171.0015,2530.02%
2024/03/292169.2500.00169.5025,2560.04%
2024/03/263177.0000.00176.5035,2550.06%
2024/03/251186.501182.50178.0005,2560.00%
2024/03/2200.002.1182.77184.00-2.15,234-0.04%
2024/03/211178.5000.00177.0015,1720.02%
2024/03/191180.0000.00173.5015,1490.02%
2024/03/1200.000177.50178.0005,0640.00%
2024/03/111172.001176.00171.5005,0370.00%
2024/03/082173.002177.25170.5005,0150.00%
2024/03/072184.502185.50184.0004,8820.00%
2024/03/0500.001188.00188.50-14,763-0.02%
2024/03/0400.001182.00181.00-14,575-0.02%
2024/03/0100.000176.00176.0004,4660.00%
2024/02/2300.001167.50167.50-14,744-0.02%
2024/02/221168.0000.00165.5014,7070.02%
2024/02/2151162.991.1164.60166.00504,5841.09%
2024/02/201157.001158.00159.0004,4010.00%
2024/02/195153.507155.14156.50-24,299-0.05%
全新 相關文章