• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.6
  • 漲幅
    +1.69%
  • 成交量
    1,159張
  • 產業
    上市 電子零組件類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001396.9096.50-131,277-1.02%
2024/11/2100.00195.3094.90-11,276-0.08%
2024/11/18595.5000.0093.8051,2950.39%
2024/11/15496.3500.0095.9041,2790.31%
2024/11/14796.79296.3095.5051,2860.39%
2024/11/1200.00198.9098.90-11,274-0.08%
2024/11/111101.5000.00101.0011,2720.08%
2024/11/0700.006.2102.84103.50-6.21,306-0.48%
2024/11/061100.0000.00100.0011,3070.08%
2024/11/043101.0000.00101.0031,3780.22%
2024/10/292102.7500.00102.5021,4590.14%
2024/10/161104.0000.00104.5011,8720.05%
2024/10/111104.0000.00104.0012,3220.04%
2024/09/271110.5000.00109.5012,8160.04%
2024/09/261112.0000.00109.5012,8180.04%
2024/09/253106.004107.63109.00-12,783-0.04%
2024/09/203104.003104.83104.0002,8010.00%
2024/09/1900.009103.00103.50-92,846-0.32%
2024/09/189.1101.0100.00101.009.12,9420.31%
2024/09/131102.006102.92102.50-53,176-0.16%
2024/09/125102.0011104.00102.00-63,212-0.19%
2024/09/10298.0000.0098.0023,2770.06%
2024/09/059101.391100.50100.5083,5070.23%
2024/09/041102.0000.00102.0013,5150.03%
2024/09/031107.0000.00107.0013,5070.03%
2024/09/021109.5000.00109.5013,5470.03%
2024/08/301110.002110.50110.50-13,556-0.03%
2024/08/230.1107.5000.00107.500.13,6940.00%
2024/08/221106.5000.00106.5013,7100.03%
2024/08/210.1108.0000.00107.000.13,7830.00%
2024/08/161109.5000.00109.0013,8400.03%
2024/08/1300.001107.00107.00-13,840-0.03%
2024/08/121106.004106.50106.50-33,848-0.08%
2024/08/092106.001106.50104.5013,8730.03%
2024/08/071103.5010104.00105.00-93,841-0.23%
2024/08/06299.003101.00101.00-13,815-0.03%
2024/08/0514102.391102.00102.00133,7670.35%
2024/08/021113.0000.00113.0013,7220.03%
2024/08/0100.001116.50117.00-13,720-0.03%
2024/07/3100.001115.50114.00-13,769-0.03%
2024/07/3000.002112.25113.00-23,988-0.05%
2024/07/294113.383111.50111.0013,9790.03%
2024/07/2600.002113.50114.50-23,999-0.05%
2024/07/232115.502116.00115.5004,0670.00%
2024/07/223116.674116.00115.00-14,059-0.02%
2024/07/195122.208120.88120.00-34,008-0.07%
2024/07/181125.001124.50126.0003,9960.00%
2024/07/176127.9200.00128.0063,9380.15%
2024/07/166127.421.2129.67127.004.93,8890.12%
2024/07/121124.004125.25123.50-33,577-0.08%
2024/07/1100.008.1124.62127.00-8.13,517-0.23%
2024/07/081119.0000.00119.5013,3160.03%
2024/07/0500.001121.50121.50-13,320-0.03%
2024/07/035118.501118.00118.5043,2810.12%
2024/07/021115.503116.50115.50-23,312-0.06%
2024/07/012116.7500.00116.5023,3800.06%
2024/06/283118.505118.30118.00-23,663-0.05%
2024/06/273117.0000.00116.5034,0380.07%
2024/06/251118.505118.20119.50-44,278-0.09%
2024/06/241121.000.2122.00119.500.84,2360.02%
2024/06/211120.004120.50121.00-34,173-0.07%
2024/06/2000.001117.50118.00-14,018-0.02%
2024/06/191117.002118.00117.00-14,021-0.02%
2024/06/181118.5000.00119.0014,0140.02%
2024/06/174118.503119.00119.5014,0270.02%
2024/06/142118.503118.67118.00-13,983-0.03%
2024/06/1300.003112.00112.50-33,790-0.08%
2024/06/0700.001114.00113.50-13,836-0.03%
2024/06/063112.171113.50110.5023,8180.05%
2024/06/031115.5000.00115.0013,8390.03%
2024/05/2900.001115.00114.50-13,800-0.03%
2024/05/271116.501116.50116.5003,8910.00%
2024/05/211.1110.001110.50110.000.13,8660.00%
2024/05/2000.002111.00110.50-23,888-0.05%
2024/05/171.1112.906111.83112.00-4.93,894-0.13%
2024/05/1600.0011113.64113.50-113,938-0.28%
2024/05/151112.0000.00111.5013,9530.03%
2024/05/071115.001115.50115.0003,9730.00%
2024/05/069116.226117.00116.0033,9600.08%
2024/05/037119.295118.50117.0023,9100.05%
2024/05/024111.636112.17112.50-23,631-0.06%
2024/04/306112.333112.33111.5033,6440.08%
2024/04/2900.002113.25114.50-23,622-0.06%
2024/04/262107.502107.50107.0003,5580.00%
2024/04/240.1109.0000.00110.500.13,6380.00%
2024/04/167106.5000.00104.5073,7640.19%
2024/04/152111.252113.00110.0003,7190.00%
2024/04/112113.751114.00113.5013,6980.03%
2024/04/101118.501119.50117.5003,6840.00%
2024/04/091118.501117.50117.5003,7120.00%
2024/04/0800.004121.50118.00-43,718-0.11%
2024/04/037119.364119.13119.0033,6690.08%
2024/04/027.2122.795122.50120.502.23,6300.06%
2024/04/014120.503121.83124.0013,3580.03%
2024/03/286112.259112.17111.50-32,842-0.11%
2024/03/2600.002110.00109.00-22,790-0.07%
2024/03/251109.5000.00109.5012,8030.04%
2024/03/222108.252108.25109.5002,8350.00%
2024/03/2100.001107.50109.00-12,890-0.03%
2024/03/1900.002107.50108.00-23,137-0.06%
2024/03/152107.5000.00106.5023,2140.06%
2024/03/143106.831107.50107.5023,3300.06%
2024/03/1300.001103.50103.50-13,348-0.03%
2024/03/1100.001104.00104.00-13,469-0.03%
2024/03/0700.001104.50104.50-13,746-0.03%
2024/03/0600.004106.75107.00-43,982-0.10%
2024/03/015112.403110.50110.5024,8720.04%
2024/02/291112.0000.00112.0014,9150.02%
2024/02/2600.001111.00111.50-15,182-0.02%
2024/02/211112.5000.00113.0015,2450.02%
2024/02/193112.672114.00114.0015,2240.02%
2024/02/162112.001112.00112.5015,2250.02%
2024/02/1500.002110.00111.50-25,289-0.04%
2024/02/011108.0000.00108.0015,4050.02%
2024/01/2900.001110.50110.50-15,693-0.02%
2024/01/231110.501110.00110.0006,6370.00%
2024/01/2200.001108.00108.00-16,635-0.02%
2024/01/191106.0000.00107.5016,6280.02%
2024/01/182107.2500.00107.0026,5940.03%
2024/01/172110.2500.00107.0026,5720.03%
2024/01/163112.333112.17111.0006,4370.00%
2024/01/1500.002113.75114.50-26,419-0.03%
2024/01/112112.253112.50112.50-16,351-0.02%
2024/01/101111.5000.00111.5016,3560.02%
2024/01/095113.407113.29113.00-26,372-0.03%
2024/01/083115.172114.00114.0016,3870.02%
2024/01/0500.001117.00116.00-16,411-0.02%
2024/01/042116.501116.50116.0016,4760.02%
2024/01/034118.501120.00118.0036,4700.05%
2024/01/022122.5000.00121.0026,4210.03%
2023/12/292122.503122.33123.00-16,388-0.02%
2023/12/282123.251124.00123.0016,3800.02%
2023/12/271122.002122.00122.00-16,349-0.02%
2023/12/2200.003122.00122.00-36,259-0.05%
2023/12/2100.001125.00123.50-16,230-0.02%
2023/12/203124.831125.00124.5026,2090.03%
2023/12/198125.563125.33125.0056,1960.08%
2023/12/1800.004128.50128.50-46,165-0.06%
2023/12/151130.505131.80130.50-46,163-0.06%
2023/12/145135.904136.50134.0016,0530.02%
2023/12/132133.502134.00132.5005,9990.00%
2023/12/122134.7500.00132.0025,9910.03%
2023/12/112138.257135.57134.50-55,960-0.08%
2023/12/086131.832131.75132.5045,8580.07%
2023/12/074133.501135.00133.0035,8000.05%
2023/12/064134.252134.00134.0025,7910.03%
2023/12/057138.364139.38136.5035,7420.05%
2023/12/041140.0000.00140.5015,6760.02%
2023/12/019141.116142.00140.0035,6550.05%
2023/11/305138.1000.00136.5055,5450.09%
2023/11/290.1135.003136.67139.50-2.95,607-0.05%
2023/11/2800.002125.25127.00-25,566-0.04%
2023/11/274121.883122.50120.0015,4700.02%
2023/11/248125.137125.36124.0015,3950.02%
2023/11/2310120.609.1120.51122.0015,0970.02%
2023/11/223118.006118.17120.00-34,996-0.06%
2023/11/212118.0000.00116.5024,9210.04%
2023/11/205116.902117.25116.0034,9000.06%
2023/11/173.1118.352119.00119.501.14,8430.02%
2023/11/161117.502117.50117.00-14,848-0.02%
2023/11/154117.133118.00117.0014,8320.02%
2023/11/143118.173118.33116.5004,7990.00%
2023/11/1300.003121.00121.50-34,733-0.06%
2023/11/105122.003122.17121.5024,6960.04%
2023/11/091123.005124.50124.00-44,613-0.09%
2023/11/085.4123.695124.40123.500.44,5620.01%
2023/11/077124.863124.67124.5044,4810.09%
2023/11/061121.005123.00123.50-44,397-0.09%
2023/11/0344122.0344121.52122.0004,2900.00%
2023/11/023117.503115.50118.5004,0190.00%
2023/11/011113.0010113.95111.00-93,663-0.25%
2023/10/311104.002105.50104.50-13,393-0.03%
2023/10/2700.001104.00103.00-13,394-0.03%
2023/10/261103.501103.50103.5003,3990.00%
2023/10/251109.0000.00107.5013,4110.03%
2023/10/243108.0000.00108.5033,4140.09%
2023/10/1200.001104.50108.00-13,510-0.03%
2023/10/031100.5000.00100.5013,4770.03%
2023/09/2200.001103.00103.50-13,520-0.03%
2023/09/21199.9000.0099.6013,5480.03%
2023/09/201102.5000.00103.5013,4930.03%
2023/09/1800.001106.50108.00-13,369-0.03%
2023/09/131107.501105.00105.5003,2800.00%
2023/09/121103.501107.00106.0003,2640.00%
2023/09/0800.002105.00106.00-23,229-0.06%
2023/09/079107.170.1106.50106.508.93,2050.28%
2023/09/062108.007109.64111.00-53,129-0.16%
2023/09/051107.002109.75107.50-13,044-0.03%
2023/09/0468109.8767108.67107.0012,9710.03%
2023/09/015.1108.0013107.35108.00-7.92,638-0.30%
2023/08/3100.00196.7098.60-12,250-0.04%
2023/08/24194.7000.0095.4012,4580.04%
2023/08/2200.00396.3396.30-32,500-0.12%
2023/08/1700.00193.6094.00-12,490-0.04%
2023/08/1400.00191.9091.10-12,540-0.04%
2023/08/08191.4000.0091.3012,6290.04%
2023/08/07392.8000.0092.7032,6500.11%
2023/08/02193.6000.0093.3012,6780.04%
2023/07/28193.60395.2395.70-22,962-0.07%
2023/07/2500.00195.2095.00-12,934-0.03%
2023/07/24195.3000.0094.1012,9450.03%
2023/07/19199.500.198.8098.500.92,9700.03%
2023/07/1400.00197.9097.90-12,973-0.03%
2023/07/1100.00195.9096.60-13,173-0.03%
2023/07/07193.60195.1094.7003,6020.00%
2023/07/06294.90395.0094.80-13,681-0.03%
2023/07/0400.00196.6096.60-13,818-0.03%
2023/07/0300.00196.2096.50-13,832-0.03%
2023/06/30195.5000.0095.4013,8640.03%
2023/06/2900.00397.4396.80-33,841-0.08%
2023/06/27294.00193.7093.6013,7810.03%
2023/06/15196.80196.3096.8003,7290.00%
2023/06/14195.70196.3095.7003,7420.00%
2023/06/08495.5800.0095.1043,6940.11%
2023/06/06399.9700.0099.0033,6340.08%
2023/06/021105.003105.00105.50-23,542-0.06%
2023/05/314102.383104.00104.0013,5410.03%
2023/05/291101.0000.00101.0013,5440.03%
2023/05/26199.901100.50100.5003,5720.00%
2023/05/19298.6000.0098.6023,7570.05%
2023/05/1800.00299.85100.00-23,904-0.05%
2023/05/17198.50299.3098.40-13,903-0.03%
2023/05/1600.002.398.0698.20-2.33,933-0.06%
2023/05/150.194.10195.0095.20-13,896-0.02%
2023/05/12295.7000.0095.7023,8870.05%
2023/05/11498.002100.0096.6023,9450.05%
2023/05/101.198.733100.0098.70-1.93,936-0.05%
2023/05/094.198.50498.9899.000.13,9240.00%
2023/05/088101.045100.9099.8033,9080.08%
2023/05/0500.006.199.36102.00-6.13,817-0.16%
2023/05/0300.00294.6094.60-24,051-0.05%
2023/04/28296.05196.2095.4014,1120.02%
2023/04/2700.00194.2093.70-14,077-0.02%
2023/04/26393.87593.9694.00-24,061-0.05%
2023/04/2500.00193.3093.30-14,030-0.02%
2023/04/213101.07299.2097.1013,9590.03%
2023/04/2000.002104.50102.00-23,892-0.05%
2023/04/196104.2500.00103.0063,8840.15%
2023/04/182107.257108.93106.00-53,843-0.13%
2023/04/175107.702107.75107.0033,7890.08%
2023/04/1428110.9622111.32110.5063,7250.16%
2023/04/1319109.3220110.25109.00-13,574-0.03%
2023/04/129.1109.5010109.20110.00-13,373-0.03%
2023/04/1100.001100.50102.50-13,130-0.03%
2023/04/1010100.5013101.08100.00-33,037-0.10%
2023/04/06193.9000.0094.7012,8670.03%
2023/03/31297.451196.2596.70-92,850-0.32%
2023/03/3000.00196.1095.50-12,825-0.04%
2023/03/291093.801093.8694.1002,8400.00%
2023/03/281696.10695.4294.80102,8580.35%
2023/03/2400.00898.2098.00-82,895-0.28%
2023/03/1600.00392.2092.90-32,893-0.10%
2023/03/14294.0000.0093.5022,8820.07%
2023/03/13295.3000.0095.0022,9090.07%
2023/03/10396.071196.3295.30-82,904-0.28%
2023/03/09198.6000.0098.7012,8710.03%
2023/03/071102.501101.50102.0002,8380.00%
2023/03/065102.003101.50102.0022,8050.07%
2023/03/0300.00897.9097.60-82,749-0.29%
2023/03/02196.20595.9095.90-42,722-0.15%
2023/03/01597.40197.6097.1042,6900.15%
2023/02/236100.683100.47101.0032,5780.12%
2023/02/22198.30798.6998.10-62,553-0.23%
2023/02/2110101.5000.00101.00102,5150.40%
2023/02/201101.0010100.50100.50-92,502-0.36%
2023/02/171100.003100.90101.00-22,476-0.08%
2023/02/16797.87898.19100.50-12,360-0.04%
2023/02/141095.7000.0095.70102,2170.45%
2023/02/10193.0000.0093.0012,2240.04%
2023/02/08398.7700.0098.7032,1540.14%
2023/02/071.197.9900.0098.501.12,1510.05%
2023/02/060.199.1000.0098.700.12,1820.00%
2023/02/034101.0000.00100.0042,2000.18%
2023/02/029101.015101.50101.5042,2120.18%
2023/02/0100.001296.3398.80-122,022-0.59%
2023/01/311189.79189.0089.90101,8300.55%
2023/01/3000.00287.5087.70-21,790-0.11%
2023/01/170.183.7000.0084.000.11,7760.00%
2023/01/16184.40185.3084.5001,7940.00%
2023/01/0900.000.184.0085.60-0.11,8590.00%
2023/01/0400.00180.5080.90-11,856-0.05%
2022/12/291.177.7900.0078.201.11,8800.06%
2022/12/2700.00180.1079.90-11,910-0.05%
2022/12/2600.00179.0079.00-11,930-0.05%
2022/12/23177.8000.0078.7011,9570.05%
2022/12/22179.80179.9079.8001,9860.00%
2022/12/21177.4000.0077.5011,9900.05%
2022/12/090.182.5000.0082.100.11,9640.01%
2022/12/07183.6000.0083.4011,9660.05%
2022/11/3000.00287.4087.30-21,984-0.10%
2022/11/16386.9300.0087.3031,9960.15%
2022/11/1400.001785.5086.60-171,965-0.86%
2022/11/11186.20185.6085.6001,9770.00%
2022/11/091783.96182.4084.10161,9210.83%
2022/11/08181.20182.2081.2001,8730.00%
2022/11/0300.00180.1080.60-11,832-0.05%
2022/10/28176.6000.0073.1011,6710.06%
2022/10/2400.00175.6076.80-11,620-0.06%
2022/10/21274.25274.5073.5001,6100.00%
2022/10/19179.2000.0078.0011,5910.06%
2022/10/1800.00177.1079.00-11,565-0.06%
2022/10/1400.00373.1075.30-31,580-0.19%
2022/10/05179.10778.7078.20-61,639-0.37%
2022/09/30572.30872.6974.50-31,688-0.18%
2022/09/2700.00177.5078.10-11,687-0.06%
2022/09/21185.4000.0085.4011,7820.06%
2022/09/20487.3000.0086.6041,7630.23%
2022/09/19288.2000.0087.2021,7580.11%
2022/09/16190.0000.0088.4011,7620.06%
2022/09/1300.00792.8092.90-71,776-0.39%
2022/09/12192.70492.4392.90-31,817-0.17%
2022/09/08187.3000.0087.4011,7990.06%
2022/08/31792.40191.4093.0061,8210.33%
2022/08/30191.0000.0091.6011,8170.06%
2022/08/29290.4000.0090.2021,8190.11%
2022/08/2600.001794.8695.00-171,823-0.93%
2022/08/24292.3500.0091.7021,8500.11%
2022/08/23492.33292.6092.6021,8600.11%
2022/08/22194.1000.0093.9011,9150.05%
2022/08/1900.00394.4794.80-31,950-0.15%
2022/08/18492.6000.0093.4041,9490.21%
2022/08/16194.3000.0093.4011,9230.05%
2022/08/151394.2000.0094.70131,9140.68%
2022/08/0400.00993.5094.70-92,001-0.45%
2022/08/0300.00197.0096.40-12,033-0.05%
2022/08/0200.000.196.0096.00-0.12,0680.00%
2022/07/26199.9000.0099.5012,2200.05%
2022/07/250.1101.0000.00102.000.12,2210.00%
2022/07/221102.001103.00102.0002,2320.00%
2022/07/211100.002101.75102.50-12,237-0.04%
2022/07/202100.5000.0098.8022,2090.09%
2022/07/14195.0000.0095.9012,2250.04%
2022/07/1300.00393.3092.00-32,215-0.14%
2022/07/12190.8000.0090.0012,2090.05%
2022/07/11191.9000.0091.5012,1970.05%
2022/07/08394.80394.3394.5002,1800.00%
2022/07/07191.4000.0091.4012,1290.05%
2022/07/06189.30188.6087.6002,1230.00%
2022/07/0500.00387.8088.60-32,149-0.14%
2022/07/04185.90285.5085.80-12,128-0.05%
2022/07/011084.901084.4282.7002,1020.00%
2022/06/281.195.4000.0095.201.11,9860.05%
2022/06/2700.00197.9097.90-11,996-0.05%
2022/06/2400.00195.5095.00-11,995-0.05%
2022/06/2300.00293.9593.60-21,987-0.10%
2022/06/22295.30195.6093.1011,9770.05%
2022/06/2100.00296.6597.70-21,959-0.10%
2022/06/20199.3000.0094.5011,9610.05%
2022/06/1700.002100.00100.50-21,903-0.11%
2022/06/161103.0000.00103.0011,8690.05%
2022/06/131108.5000.00107.0011,9030.05%
2022/06/062120.5000.00120.0021,9160.10%
2022/05/312115.752116.25116.0001,9510.00%
2022/05/301116.501117.00116.5001,9520.00%
2022/05/2700.004115.00116.00-41,899-0.21%
2022/05/2500.001112.00111.00-11,904-0.05%
2022/05/244108.5000.00108.0041,9420.21%
2022/05/171110.002111.50112.50-11,983-0.05%
2022/05/161106.0000.00106.5011,9620.05%
2022/05/122106.502107.00104.0001,9590.00%
2022/05/111107.0000.00107.0011,9370.05%
2022/05/101109.5000.00109.5011,9160.05%
2022/05/0900.001112.00108.50-11,890-0.05%
2022/05/062112.752112.50113.0001,8440.00%
2022/05/040.1118.501119.00117.50-0.91,823-0.05%
2022/05/030.1122.5000.00123.500.11,7830.01%
2022/04/2700.001117.50121.00-11,787-0.06%
2022/04/2600.001121.00121.00-11,777-0.06%
2022/04/252122.5000.00121.5021,8270.11%
2022/04/222129.001129.00129.0011,8090.06%
2022/04/2100.001132.00132.00-11,832-0.05%
2022/04/201128.501128.50129.0001,8530.00%
2022/04/1900.002130.25129.50-21,855-0.11%
2022/04/181128.0000.00128.0011,9270.05%
2022/04/151129.5000.00129.0011,9360.05%
2022/04/130132.001132.50132.00-12,013-0.05%
2022/04/1200.001126.50128.00-12,103-0.05%
2022/04/111129.0000.00128.5012,3610.04%
2022/04/071135.501.5135.97135.50-0.52,394-0.02%
2022/04/060.1139.500.2139.50139.50-0.22,384-0.01%
2022/03/250.1144.0000.00141.000.12,5370.00%
2022/03/231146.0000.00145.0012,5770.04%
2022/03/221145.0000.00145.0012,6170.04%
2022/03/181141.0000.00144.0012,7760.04%
2022/03/1700.002142.75144.50-22,810-0.07%
2022/03/161136.0000.00136.0012,7930.04%
2022/03/1400.006141.75141.50-62,835-0.21%
2022/03/101143.0000.00142.5012,9810.03%
2022/03/0900.001139.50139.50-13,012-0.03%
2022/03/071143.0000.00142.0013,1250.03%
2022/03/032150.501150.00150.0013,6580.03%
2022/03/011151.502152.00151.00-13,751-0.03%
2022/02/242146.501148.00146.5013,8940.03%
2022/02/221152.0000.00153.5014,0410.02%
2022/02/2100.001157.00157.50-14,181-0.02%
2022/02/161158.0000.00158.5014,4340.02%
2022/02/1500.001155.00155.00-14,472-0.02%
2022/02/071153.501154.00153.5004,9640.00%
2022/01/1900.001156.50156.50-15,293-0.02%
2022/01/181159.503159.50157.50-25,301-0.04%
2022/01/171157.0000.00157.0015,2630.02%
2022/01/142153.0000.00154.5025,2660.04%
2022/01/122158.7500.00156.0025,2790.04%
2022/01/115160.9000.00160.5055,2690.09%
2022/01/102167.251165.00167.5015,2100.02%
2022/01/071169.003167.00167.00-25,231-0.04%
2022/01/0600.001170.50171.50-15,233-0.02%
2022/01/051173.0000.00173.0015,2650.02%
2022/01/045178.205178.00177.0005,2170.00%
2022/01/034169.883170.67171.0014,9720.02%
2021/12/302168.000.5166.50167.001.54,9780.03%
2021/12/2800.001167.50167.50-15,039-0.02%
2021/12/221169.502169.00169.00-15,181-0.02%
2021/12/201165.502165.75165.00-15,171-0.02%
2021/12/171165.5000.00166.5015,1570.02%
2021/12/166.2167.2512167.92166.00-5.85,136-0.11%
2021/12/1512166.794167.38167.5085,1140.16%
2021/12/141164.003163.67162.50-25,024-0.04%
2021/12/0900.002167.00167.00-24,960-0.04%
2021/12/081164.001.1167.05164.00-0.14,9370.00%
2021/12/075165.001165.00164.0044,9010.08%
2021/12/0600.005169.00169.00-54,809-0.10%
2021/12/031172.001172.50172.5004,8040.00%
2021/12/0200.001171.00171.00-14,774-0.02%
2021/12/016175.5000.00174.5064,7050.13%
2021/11/301178.5014174.04173.50-134,614-0.28%
2021/11/2915172.102172.75176.00134,1550.31%
2021/11/262176.251174.00173.0014,0680.02%
2021/11/246177.7512179.96179.50-63,993-0.15%
2021/11/2300.002179.75180.00-23,928-0.05%
2021/11/224182.381183.50183.5033,8640.08%
2021/11/194176.382177.50177.5023,7750.05%
2021/11/181175.5019173.79175.00-183,691-0.49%
2021/11/1716169.315168.40171.00113,5330.31%
2021/11/1600.001159.00160.50-13,392-0.03%
2021/11/152160.504160.13160.00-23,437-0.06%
2021/11/1200.002155.00154.50-23,408-0.06%
2021/11/112157.0000.00156.5023,3750.06%
2021/11/102159.0000.00159.0023,3680.06%
2021/11/094.1155.712156.50159.002.13,3600.06%
2021/11/082151.5000.00151.5023,2630.06%
2021/11/051154.502155.00154.00-13,245-0.03%
2021/11/0419.1162.603161.17157.5016.13,2040.50%
2021/11/031149.503157.33158.00-22,986-0.07%
2021/11/021148.501148.00144.0002,7950.00%
2021/11/015150.503150.00150.0022,7390.07%
2021/10/291151.0000.00151.0012,7260.04%
2021/10/282155.0000.00153.5022,7280.07%
2021/10/271148.5000.00151.5012,6990.04%
2021/10/2100.001147.00147.50-12,735-0.04%
2021/10/2000.004146.00147.50-42,728-0.15%
2021/10/1900.001144.00145.00-12,729-0.04%
2021/10/181.1143.0900.00143.001.12,7670.04%
2021/10/1500.001146.00146.00-12,798-0.04%
2021/10/1400.002142.00142.00-22,803-0.07%
2021/10/131138.5000.00138.5012,7900.04%
2021/10/082147.5000.00148.0022,7570.07%
2021/10/061145.0000.00143.5012,7480.04%
2021/10/041150.001146.50146.0002,7310.00%
2021/10/0111151.4111148.36149.5002,7880.00%
2021/09/301154.0000.00153.0012,8390.04%
2021/09/291152.005151.50155.00-42,848-0.14%
2021/09/275163.5000.00163.5052,8510.18%
2021/09/2300.001166.50165.50-13,165-0.03%
2021/09/224164.7500.00165.0043,2680.12%
2021/09/172170.0000.00170.5023,2700.06%
2021/09/161168.0000.00168.5013,3020.03%
2021/09/151168.0000.00167.5013,2940.03%
2021/09/132172.5000.00172.5023,3440.06%
2021/09/1000.004175.00175.00-43,390-0.12%
2021/09/0900.001175.00174.00-13,462-0.03%
2021/09/082175.752176.00175.0003,5570.00%
2021/09/071.1179.0200.00178.501.13,6360.03%
2021/09/062180.5000.00179.5023,7970.05%
2021/09/021182.0000.00181.0013,9030.03%
2021/09/0100.006184.17186.50-63,923-0.15%
2021/08/311179.5000.00180.5013,9230.03%
2021/08/301184.5000.00183.5013,9410.03%
2021/08/270.2190.002190.25189.00-1.83,972-0.05%
2021/08/251188.501185.50188.5004,0020.00%
2021/08/241183.501185.50182.5004,0380.00%
2021/08/2300.002182.25183.00-24,131-0.05%
2021/08/201178.5000.00178.0014,1850.02%
2021/08/191177.001185.00177.0004,2180.00%
2021/08/172186.5000.00183.5024,2890.05%
2021/08/162186.752187.25188.0004,3590.00%
2021/08/131191.501188.00188.0004,4940.00%
2021/08/101199.501198.00197.5004,6780.00%
2021/08/093203.831206.50201.0024,7920.04%
2021/08/062204.751204.50204.5014,9760.02%
2021/08/0500.001207.50208.00-15,084-0.02%
2021/08/0400.002207.00206.00-25,323-0.04%
2021/08/0300.001210.00206.50-15,482-0.02%
2021/08/0200.001208.50209.00-15,536-0.02%
2021/07/281198.503203.17203.50-25,801-0.03%
2021/07/271207.5000.00205.5015,9060.02%
2021/07/261207.501210.50209.5005,9990.00%
2021/07/231214.001214.50209.0006,0050.00%
2021/07/222212.001210.00210.5016,0070.02%
2021/07/152217.501216.00215.5016,0410.02%
2021/07/141215.502216.00214.50-16,130-0.02%
2021/07/1300.0016215.75213.00-166,161-0.26%
2021/07/1200.005213.00211.50-56,178-0.08%
2021/07/093213.0000.00211.0036,2050.05%
2021/07/0800.001214.50213.50-16,299-0.02%
2021/07/077219.642219.25218.0056,2990.08%
2021/07/051214.0013213.12212.00-126,294-0.19%
2021/07/0200.001211.00211.00-16,464-0.02%
2021/07/013218.831215.00214.0026,5270.03%
2021/06/3043223.367222.14227.50366,4250.56%
2021/06/2911216.552217.00213.5096,3490.14%
2021/06/283212.831213.50213.0026,2980.03%
2021/06/251213.0000.00212.5016,3720.02%
2021/06/2411212.1800.00211.00116,4020.17%
2021/06/2314210.5000.00212.00146,5440.21%
2021/06/2200.000.1207.00206.00-0.16,6250.00%
2021/06/2100.006207.25207.00-66,642-0.09%
2021/06/188215.886215.92213.5026,6530.03%
2021/06/179217.675.2217.57217.003.86,6630.06%
2021/06/167213.8610214.25212.50-36,656-0.05%
2021/06/1514.3214.7610217.70218.004.36,6830.06%
2021/06/111208.502207.75207.00-16,593-0.02%
2021/06/106207.751207.50207.5056,8050.07%
2021/06/091205.0000.00205.5016,8670.01%
2021/06/0800.001201.50203.00-17,029-0.01%
2021/06/041200.5000.00202.0017,4510.01%
2021/06/031206.0000.00206.0017,5850.01%
2021/06/022207.251204.50204.5017,7080.01%
2021/05/313209.674210.13210.00-17,814-0.01%
2021/05/2800.005207.00207.50-57,883-0.06%
2021/05/271203.0000.00201.0017,9490.01%
2021/05/2600.001203.00205.50-18,207-0.01%
2021/05/251204.502202.00204.50-18,404-0.01%
2021/05/2400.001195.00198.50-18,596-0.01%
2021/05/2121195.4322195.36192.00-18,846-0.01%
2021/05/201193.0000.00189.5019,0740.01%
2021/05/194.3191.583191.33192.501.39,3150.01%
2021/05/185190.905193.80194.5009,6250.00%
2021/05/1700.001187.50184.00-19,952-0.01%
2021/05/1440.1198.435205.30195.0035.19,8860.35%
2021/05/131193.5000.00191.5019,7360.01%
2021/05/123198.174194.25190.00-19,752-0.01%
2021/05/111207.0000.00205.0019,5990.01%
2021/05/105222.7000.00222.0059,5690.05%
2021/05/0715227.6017227.97231.00-29,587-0.02%
2021/05/0600.002217.50218.00-29,553-0.02%
2021/05/0527220.944218.00214.00239,5630.24%
2021/05/042224.2536226.54224.00-349,753-0.35%
2021/05/037231.432229.50228.5059,8760.05%
2021/04/291243.0000.00242.5019,8390.01%
2021/04/281244.0000.00244.0019,8980.01%
2021/04/272244.251246.00246.00110,0100.01%
2021/04/261245.502244.50244.50-110,064-0.01%
2021/04/222246.002243.50240.50010,3220.00%
2021/04/2100.001249.50248.00-110,562-0.01%
2021/04/203254.6700.00251.50310,7620.03%
2021/04/1900.005249.10250.00-510,855-0.05%
2021/04/1600.007243.57246.50-711,082-0.06%
2021/04/156.1244.671244.50245.005.111,6010.04%
2021/04/145244.2000.00243.00511,7080.04%
2021/04/133250.674.4249.52246.50-1.411,803-0.01%
2021/04/1211250.911253.50250.501011,9000.08%
2021/04/0926254.794256.00254.502211,9280.18%
2021/04/083263.675261.20261.00-211,979-0.02%
2021/04/0711258.094255.88259.50711,8790.06%
2021/04/062.4254.871255.50255.501.411,9100.01%
2021/04/011251.001252.00253.50011,9830.00%
2021/03/311249.501252.00249.50012,0630.00%
2021/03/302253.753255.17253.50-112,483-0.01%
2021/03/294252.255251.80251.50-112,555-0.01%
2021/03/2621249.009248.11252.501212,6240.10%
2021/03/254241.886241.00241.50-212,686-0.02%
2021/03/241247.5000.00248.00112,7290.01%
2021/03/237250.435253.30249.00212,9520.02%
2021/03/226253.171255.00253.00513,1220.04%
2021/03/192248.252246.75249.00013,4490.00%
2021/03/182256.0000.00252.00213,6160.01%
2021/03/174257.255258.00255.50-114,218-0.01%
2021/03/1616261.501264.00259.001515,1360.10%
2021/03/151252.522256.50259.00-115,560-0.01%
2021/03/124258.3821256.74254.00-1715,567-0.11%
2021/03/114254.637255.29258.00-315,712-0.02%
2021/03/104241.255238.60238.50-115,488-0.01%
2021/03/0910241.604242.00242.00615,5560.04%
2021/03/082250.5010248.00240.50-815,530-0.05%
2021/03/057249.792249.00249.00515,7740.03%
2021/03/044255.382255.75254.00215,8150.01%
2021/03/031249.008259.56260.50-715,784-0.04%
2021/03/0220253.436254.50251.001415,6900.09%
2021/02/2619257.084260.03254.001515,8870.09%
2021/02/2511273.0012279.25269.00-115,906-0.01%
2021/02/2450279.1624280.42271.502615,7680.16%
2021/02/2314282.3923281.09289.00-915,814-0.06%
2021/02/2221279.9019278.97279.00215,5780.01%
2021/02/1912261.6713263.69265.00-115,256-0.01%
2021/02/1823259.1614260.36255.50915,0430.06%
2021/02/179251.1137254.16259.50-2814,819-0.19%
2021/02/0517236.001235.01236.001614,4480.11%
2021/02/043234.3300.00232.50314,5690.02%
2021/02/031233.506236.50237.00-514,672-0.03%
2021/02/021233.5018232.69232.50-1714,724-0.12%
2021/02/011220.005224.00229.00-414,787-0.03%
2021/01/293225.177221.86220.50-414,800-0.03%
2021/01/282227.7500.00227.00214,9100.01%
2021/01/277232.1400.00233.00715,3790.05%
2021/01/263235.179235.56232.00-615,864-0.04%
2021/01/2523234.509236.83239.001415,6100.09%
2021/01/225231.803230.67231.50215,4240.01%
2021/01/218227.635228.70228.00315,3830.02%
2021/01/206226.9200.00225.50615,3600.04%
2021/01/194234.635235.70234.50-115,332-0.01%
2021/01/185229.604230.00233.50115,3480.01%
2021/01/157233.931241.00232.00615,2450.04%
2021/01/145235.306236.42240.00-115,066-0.01%
2021/01/132240.006238.24238.50-414,801-0.03%
2021/01/126234.0818233.03232.50-1214,567-0.08%
2021/01/1115242.3320243.30242.00-514,368-0.03%
2021/01/0860238.3741238.13238.501914,1590.13%
2021/01/0712229.6328230.36230.50-1613,599-0.12%
2021/01/067227.071224.00224.00613,4730.04%
2021/01/0525233.666232.58233.001913,3240.14%
2021/01/044228.884230.88230.00013,1940.00%
2020/12/312231.7518231.06230.50-1613,151-0.12%
2020/12/305228.002227.00228.50313,0110.02%
2020/12/291223.001225.00224.50012,9450.00%
2020/12/2811220.0000.00222.501112,8630.09%
2020/12/256224.172224.75223.00412,7770.03%
2020/12/2423.1229.7740233.01227.00-1712,763-0.13%
2020/12/238221.383220.50220.50512,3220.04%
2020/12/222222.002224.50215.50012,2370.00%
2020/12/214219.5013220.04221.50-912,204-0.07%
2020/12/1818222.471225.00222.501712,0120.14%
2020/12/178223.317228.71230.00111,8710.01%
2020/12/164231.3821231.81230.50-1711,616-0.15%
2020/12/1523225.7610227.75223.001311,3990.11%
2020/12/145241.007238.93237.50-211,035-0.02%
2020/12/1112238.7915239.73242.00-310,796-0.03%
2020/12/1040236.2443235.73235.00-310,109-0.03%
2020/12/0923219.8021223.31230.0029,1960.02%
2020/12/085208.907210.64209.50-28,527-0.02%
2020/12/0719208.4516210.84208.5038,4440.04%
2020/12/041202.006201.92203.00-58,179-0.06%
2020/12/034201.258200.75201.50-48,149-0.05%
2020/12/0211199.196198.17199.0057,9860.06%
2020/12/018200.6927201.96202.00-197,892-0.24%
2020/11/301.1195.9100.00194.501.17,5380.01%
2020/11/2714190.643190.00192.00117,4100.15%
2020/11/2600.005187.50188.50-57,376-0.07%
2020/11/2534186.5331186.92184.5037,3560.04%
2020/11/2434195.1232195.39191.5027,0750.03%
2020/11/234.1192.6410192.60193.50-5.96,789-0.09%
2020/11/2011193.689193.17191.5026,6960.03%
2020/11/191190.505190.30189.00-46,377-0.06%
2020/11/182187.752188.50187.5006,3770.00%
2020/11/171187.002188.00187.00-16,428-0.02%
2020/11/168188.387190.79188.0016,6120.02%
2020/11/136185.5017186.09187.00-116,632-0.17%
2020/11/1216186.1315187.60185.0016,6580.02%
2020/11/112183.5016185.69186.00-146,606-0.21%
2020/11/1013182.0816184.03182.00-36,482-0.05%
2020/11/093182.005182.80182.50-26,362-0.03%
2020/11/067180.073180.67178.0046,3520.06%
2020/11/0535179.804179.75179.00316,3880.49%
2020/11/0425180.9622180.09181.0036,2230.05%
2020/11/031173.0016176.91181.50-155,801-0.26%
2020/11/0200.001164.50165.00-15,313-0.02%
2020/10/291161.002160.50162.00-15,439-0.02%
2020/10/2700.000.7166.00165.00-0.75,539-0.01%
2020/10/262163.503163.83166.50-15,445-0.02%
2020/10/233162.003161.00161.5005,4020.00%
2020/10/211162.5000.00161.5015,6000.02%
2020/10/192161.5000.00162.0025,7240.03%
2020/10/1200.005158.51159.50-55,768-0.09%
2020/10/085161.501162.50161.0045,7690.07%
2020/10/072159.501160.50159.0015,7770.02%
2020/10/061159.0000.00159.5015,8070.02%
2020/10/0500.001157.06156.50-15,843-0.02%
2020/09/291155.0000.00151.0015,8530.02%
2020/09/2800.0033147.00148.50-335,887-0.56%
2020/09/251146.5088146.78146.00-875,970-1.46%
2020/09/232157.751157.00157.0015,8760.02%
2020/09/221160.0000.00158.5015,9280.02%
2020/09/212161.7500.00161.0026,1270.03%
2020/09/171165.0000.00164.0016,3680.02%
2020/09/1500.001163.50163.00-16,521-0.02%
2020/09/1400.001165.50165.00-16,601-0.02%
2020/09/101161.00121161.07159.50-1206,679-1.80% 大賣/鉅額交易
2020/09/095161.50159159.28161.50-1546,778-2.27% 大賣/鉅額交易
2020/09/088159.255159.50160.0036,7720.04%
2020/09/0200.0048160.53160.50-486,998-0.69%
2020/09/016159.6797161.24161.50-917,127-1.28%
2020/08/282162.253162.83163.00-17,790-0.01%
2020/08/2617162.795163.30163.50127,9540.15%
2020/08/2550163.9000.00163.50508,0560.62%
2020/08/215165.502161.50165.0038,1240.04%
2020/08/2018162.5319165.26161.50-18,160-0.01%
2020/08/199180.0000.00176.0098,1300.11%
2020/08/1800.003184.67184.00-38,084-0.04%
2020/08/1718182.928183.88183.50108,0760.12%
2020/08/141178.006180.17181.50-58,029-0.06%
2020/08/135182.402179.00179.0038,1980.04%
2020/08/121182.009182.28182.00-88,302-0.10%
2020/08/116180.0811181.09179.00-58,376-0.06%
2020/08/102176.5000.00176.0028,3910.02%
2020/08/073181.00138180.39179.00-1358,543-1.58% 大賣/鉅額交易
2020/08/0618180.144179.13178.50148,6030.16%
2020/08/05410182.7719184.37184.503918,7664.46% 大買/鉅額交易
2020/08/044179.751179.00181.0038,6720.03%
2020/08/03194182.4010182.20180.001848,7302.11% 大買/鉅額交易
2020/07/311176.002175.75175.50-18,734-0.01%
2020/07/301175.501174.50177.0008,8510.00%
2020/07/291173.001173.50174.0009,3320.00%
2020/07/288178.944181.38175.0049,5400.04%
2020/07/273180.172179.25181.5019,6280.01%
2020/07/242178.7500.00177.0029,7610.02%
2020/07/234183.259180.44180.00-510,102-0.05%
2020/07/221181.152181.50185.00-110,574-0.01%
2020/07/2100.001180.50179.00-110,873-0.01%
2020/07/202173.751175.50177.00111,3910.01%
2020/07/171176.501176.50176.00011,9640.00%
2020/07/161179.0000.00177.50112,1720.01%
2020/07/152178.503180.00177.50-112,433-0.01%
2020/07/142178.502178.50178.00012,8170.00%
2020/07/1300.002180.50181.50-213,201-0.02%
2020/07/104183.001184.50178.50313,5930.02%
2020/07/092182.502182.25182.00013,6300.00%
2020/07/086186.0000.00184.50613,6620.04%
2020/07/073183.833184.83183.50013,6730.00%
2020/07/061183.502182.50182.50-113,995-0.01%
2020/07/022180.7500.00181.00214,6200.01%
2020/07/011179.501180.50179.00014,8700.00%
2020/06/301177.502180.25179.00-114,917-0.01%
2020/06/294184.253184.17184.00114,8710.01%
2020/06/246189.6700.00188.50614,9400.04%
2020/06/2300.001188.50189.50-115,073-0.01%
2020/06/2200.005187.00187.00-515,190-0.03%
2020/06/192188.001189.00187.00115,3810.01%
2020/06/185190.001189.00190.00415,4880.03%
2020/06/172188.752187.50187.50015,6100.00%
2020/06/163188.171191.50189.50215,7070.01%
2020/06/151185.501188.00184.50015,8960.00%
2020/06/123185.174184.50188.00-116,091-0.01%
2020/06/114192.387190.86189.50-316,390-0.02%
2020/06/1012197.833198.67196.50916,6000.05%
2020/06/092197.251198.00197.50116,8650.01%
2020/06/086197.751198.00197.00517,1580.03%
2020/06/057200.571199.50198.50617,2520.03%
2020/06/042208.0014201.79206.00-1217,272-0.07%
2020/06/031192.008193.25194.50-717,049-0.04%
2020/06/0217191.0918192.31190.00-117,052-0.01%
2020/06/0100.004192.00192.50-417,151-0.02%
2020/05/297188.145188.00187.00217,3270.01%
2020/05/2818190.2813191.50187.50517,4420.03%
2020/05/2714191.438191.00191.00617,6570.03%
2020/05/265191.604193.25188.00117,9100.01%
2020/05/254182.1311186.00188.00-718,219-0.04%
2020/05/229183.94166185.87184.00-15718,793-0.84% 大賣/鉅額交易
2020/05/216189.087189.21190.00-118,843-0.01%
2020/05/208192.0083191.17189.00-7518,938-0.40%
2020/05/19184189.0813188.15190.5017118,8580.91% 大買/鉅額交易
2020/05/1812184.2562186.22183.00-5018,940-0.26%
2020/05/15125193.724191.63189.0012119,0930.63% 大買/鉅額交易
2020/05/146194.504195.50189.00219,0450.01%
2020/05/131193.5000.00199.50119,0360.01%
2020/05/1213200.549201.33197.50419,0070.02%
2020/05/111205.503206.33205.00-218,959-0.01%
2020/05/082205.007205.29203.50-519,158-0.03%
2020/05/072206.501207.00207.00119,2940.01%
2020/05/065208.006208.08207.50-119,312-0.01%
2020/05/0520215.2314210.46207.50619,4020.03%
2020/05/042202.005203.00209.00-319,276-0.02%
2020/04/3026215.1020215.00213.00619,3280.03%
2020/04/299214.7837214.51211.00-2819,352-0.14%
2020/04/2815216.6711216.45213.50419,3840.02%
2020/04/2710216.2037214.14215.00-2719,184-0.14%
2020/04/2481207.1555204.44207.502618,6970.14%
2020/04/2340209.9325208.30205.001518,4340.08%
2020/04/2219203.8932199.78211.00-1318,035-0.07%
2020/04/2131196.77476193.04192.00-44517,693-2.52% 大賣/鉅額交易
2020/04/202197.508198.88200.00-617,741-0.03%
2020/04/17319205.944199.75193.5031517,7511.77% 大買/鉅額交易
2020/04/1614200.79184199.78199.00-17017,530-0.97% 大賣/鉅額交易
2020/04/1542192.9851196.16198.00-917,374-0.05%
2020/04/14366178.7634178.88180.0033217,4561.90% 大買/鉅額交易
2020/04/131177.0000.00174.50117,9150.01%
2020/04/105182.104182.75180.00118,1550.01%
2020/04/0933186.6815186.17181.001818,6670.10%
2020/04/0842174.6564174.84185.00-2218,527-0.12%
2020/04/0712168.9616170.22168.50-418,612-0.02%
2020/04/0624164.503163.17166.502118,7290.11%
2020/04/017160.437161.50162.50018,7740.00%
2020/03/318161.756160.83161.00218,8780.01%
2020/03/303158.175157.60162.00-219,090-0.01%
2020/03/2713165.4212167.42160.50119,6720.01%
2020/03/2610160.408160.81164.50219,5500.01%
2020/03/259166.3312166.96164.00-319,704-0.02%
2020/03/2415158.0713157.19159.00219,4540.01%
2020/03/236139.926140.92146.50019,3180.00%
2020/03/202141.256141.08143.50-419,226-0.02%
2020/03/194134.254132.00130.50019,1560.00%
2020/03/1816150.4413151.12144.50318,9680.02%
2020/03/1724154.6021156.07150.00318,7980.02%
2020/03/1615166.139167.16156.50618,5420.03%
2020/03/1334161.9632.8162.60168.001.218,2670.01%
2020/03/1211188.0011184.55178.50018,1860.00%
2020/03/116203.084200.38197.00218,0950.01%
2020/03/106197.769200.11206.00-317,973-0.02%
2020/03/093202.0032201.95198.50-2917,818-0.16%
2020/03/062210.2544209.75209.00-4217,862-0.24%
2020/03/0515212.904213.63214.001117,8260.06%
2020/03/0440210.265210.10210.503517,7000.20%
2020/03/035.2222.7514221.86217.00-8.817,473-0.05%
2020/03/0210218.307219.14218.00317,4110.02%
2020/02/2731213.9700.00213.003117,2780.18%
2020/02/267237.508235.19228.50-116,976-0.01%
2020/02/2515248.8718249.94248.50-316,459-0.02%
2020/02/243236.174238.63241.00-115,814-0.01%
2020/02/214238.136239.00239.50-215,703-0.01%
2020/02/204236.383237.33236.50115,5440.01%
2020/02/195233.504235.00235.00115,4410.01%
2020/02/1817243.6216244.25235.00115,2400.01%
2020/02/1711242.1810238.00239.00115,0090.01%
2020/02/142238.251239.00242.00115,1800.01%
2020/02/137239.9312241.29235.50-515,116-0.03%
2020/02/124.1242.733242.17242.501.115,2000.01%
2020/02/119239.5622238.41241.00-1315,113-0.09%
2020/02/109228.567231.64228.50214,9590.01%
2020/02/0719235.452237.00235.001714,8220.11%
2020/02/065239.3011239.50238.50-614,716-0.04%
2020/02/0511239.6811240.77234.50014,5260.00%
2020/02/0412227.6712230.58236.00014,4140.00%
2020/02/0314212.395210.50216.50914,3340.06%
2020/01/3119211.8915207.37210.50414,2430.03%
2020/01/304212.5010210.55209.00-614,090-0.04%
2020/01/206231.7500.00232.00613,9310.04%
2020/01/171234.5000.00229.50113,9780.01%
2020/01/165232.206232.92233.50-113,967-0.01%
2020/01/153237.173230.00229.50013,8820.00%
2020/01/145235.906235.25236.00-113,684-0.01%
2020/01/135227.802226.00227.50313,5170.02%
2020/01/101234.003233.00232.50-213,301-0.02%
2020/01/095239.105240.30236.50013,1920.00%
2020/01/0810231.803229.83236.00713,0950.05%
2020/01/075240.1010238.40235.00-512,912-0.04%
2020/01/067253.4313251.88252.50-612,570-0.05%
2020/01/0322248.8914252.21255.50812,5380.06%
2020/01/028241.6317241.56239.50-912,203-0.07%
2019/12/3111237.1411237.05239.00012,0720.00%
2019/12/3018226.947227.64230.001111,6470.09%
2019/12/277215.6411216.68219.00-411,373-0.04%
2019/12/264209.384212.00208.50011,2970.00%
2019/12/255211.906211.33211.50-111,741-0.01%
2019/12/244202.6314202.21208.00-1011,801-0.08%
2019/12/206188.8312189.67189.00-611,406-0.05%
2019/12/1900.005185.50184.00-511,044-0.05%
2019/12/181185.002184.50183.50-111,011-0.01%
2019/12/171185.001186.00184.50010,9510.00%
2019/12/161184.001186.50187.00010,8870.00%
2019/12/1300.003182.50183.50-310,801-0.03%
2019/12/122183.753183.50182.50-110,785-0.01%
2019/12/1111184.0916183.84184.00-510,705-0.05%
2019/12/104181.505183.30182.50-110,605-0.01%
2019/12/0912184.838184.56184.00410,5640.04%
2019/12/068178.945180.70181.00310,3240.03%
2019/12/043176.339177.67175.50-610,186-0.06%
2019/12/033178.0019179.34177.00-1610,186-0.16%
2019/12/0216171.6600.00173.00169,9790.16%
2019/11/2913171.272171.00170.00119,9530.11%
2019/11/272175.008174.31176.00-610,466-0.06%
2019/11/2612173.383173.17171.00910,3360.09%
2019/11/254167.753167.17168.50110,2190.01%
2019/11/211165.0000.00165.00110,1900.01%
2019/11/202166.004166.00165.50-210,185-0.02%
2019/11/1900.001168.00167.50-110,176-0.01%
2019/11/151166.5000.00166.50110,2320.01%
2019/11/141169.0000.00168.50110,2690.01%
2019/11/1319168.0019169.55168.00010,2030.00%
2019/11/122162.501163.50163.5019,9940.01%
2019/11/117162.1400.00160.0079,9430.07%
2019/11/083173.171173.50172.0029,7670.02%
2019/11/072175.501177.50175.0019,7220.01%
2019/11/061179.001180.50180.5009,7540.00%
2019/11/0500.005182.30182.00-59,853-0.05%
2019/11/041180.5000.00182.0019,9020.01%
2019/11/015179.301180.50181.5049,9700.04%
2019/10/317189.076189.92183.5019,8180.01%
2019/10/301182.5029185.41187.00-289,665-0.29%
2019/10/2900.001.2185.00182.00-1.29,595-0.01%
2019/10/2800.003185.50185.00-39,720-0.03%
2019/10/251186.002185.50185.50-19,791-0.01%
2019/10/241185.002184.75183.50-19,855-0.01%
2019/10/2300.002181.25182.00-29,833-0.02%
2019/10/222182.751185.00182.0019,8720.01%
2019/10/214185.753184.83183.5019,8740.01%
2019/10/181182.5000.00182.5019,8400.01%
2019/10/172179.251184.00184.0019,8170.01%
2019/10/167182.435179.90179.0029,8090.02%
2019/10/155189.108189.75185.50-39,670-0.03%
2019/10/143.2184.5075185.11185.00-71.89,462-0.76%
2019/10/0924181.6311182.77180.00139,3190.14%
2019/10/0815181.404180.38181.00119,1030.12%
2019/10/0749182.175183.70183.00448,8850.50%
2019/10/043180.673181.83178.0008,7570.00%
2019/10/0312179.712180.25179.50108,7740.11%
2019/10/025182.806182.50182.00-18,740-0.01%
2019/10/0116183.4718183.36183.00-28,641-0.02%
2019/09/2712171.2915172.30174.50-38,311-0.04%
2019/09/262167.7511165.86167.50-98,065-0.11%
2019/09/255158.307157.57158.00-27,722-0.03%
2019/09/243161.171160.00159.5027,9070.03%
2019/09/2300.002162.25161.50-27,927-0.03%
2019/09/1900.004162.75162.00-47,996-0.05%
2019/09/183161.506162.50163.00-38,082-0.04%
2019/09/173162.335163.30161.00-28,147-0.02%
2019/09/161157.5000.00159.0018,2180.01%
2019/09/1200.001160.50159.50-18,653-0.01%
2019/09/114157.504157.50158.0008,7190.00%
2019/09/096159.508158.69156.00-28,791-0.02%
2019/09/061165.502163.00163.00-18,755-0.01%
2019/09/055163.7012163.63162.50-78,689-0.08%
2019/09/0415160.8324160.73161.00-98,600-0.10%
2019/09/032158.251161.00160.0018,6450.01%
2019/09/0236161.5012161.50160.00248,6830.28%
2019/08/3018157.3635156.84158.00-178,695-0.20%
2019/08/293147.333147.17147.5008,4400.00%
2019/08/281147.001147.00148.0008,5510.00%
2019/08/272145.753144.50144.00-18,604-0.01%
2019/08/263144.173144.67144.5008,7240.00%
2019/08/232148.003147.33148.50-18,827-0.01%
2019/08/222148.502146.00146.0008,9350.00%
2019/08/211149.0000.00147.5018,9750.01%
2019/08/204151.255149.10149.00-19,017-0.01%
2019/08/193149.173147.00150.0009,0900.00%
2019/08/166144.082144.50145.0049,1460.04%
2019/08/151143.001143.00142.5009,1830.00%
2019/08/1400.001151.00149.00-19,207-0.01%
2019/08/1300.002149.75150.00-29,263-0.02%
2019/08/1215152.774153.25154.00119,3260.12%
2019/08/085152.7012152.71151.50-79,437-0.07%
2019/08/076173.424169.63165.5029,4530.02%
2019/08/061172.005171.20172.00-49,510-0.04%
2019/08/051178.5000.00175.0019,6270.01%
2019/08/0200.007176.07176.50-79,707-0.07%
2019/08/019179.065177.30180.0049,7250.04%
2019/07/312176.501175.00177.0019,7960.01%
2019/07/304179.636180.83177.00-29,848-0.02%
2019/07/295178.104178.50178.0019,8230.01%
2019/07/266173.587174.71177.50-19,832-0.01%
2019/07/254170.005171.00172.00-19,757-0.01%
2019/07/244169.001170.50168.5039,8690.03%
2019/07/231165.503166.67165.50-210,150-0.02%
2019/07/223167.671168.00165.00210,2100.02%
2019/07/191169.0000.00169.00110,3520.01%
2019/07/189170.723168.67168.50610,4350.06%
2019/07/172172.501174.00172.50110,5190.01%
2019/07/1667174.4011173.68174.005610,6430.53%
2019/07/152168.502170.00170.00010,6830.00%
2019/07/1200.001172.50172.50-110,891-0.01%
2019/07/111174.004171.50170.50-311,136-0.03%
2019/07/103170.172170.25172.00111,2270.01%
2019/07/093170.1743170.37168.00-4011,269-0.35%
2019/07/084176.7511176.23175.50-711,343-0.06%
2019/07/0525179.7430180.05180.00-511,643-0.04%
2019/07/0413179.9215181.40181.00-211,724-0.02%
2019/07/034172.635173.70173.50-111,837-0.01%
2019/07/021173.002173.00172.00-111,794-0.01%
2019/07/0122169.918169.63169.501411,8390.12%
2019/06/2800.0015162.67164.00-1511,765-0.13%
2019/06/272165.003165.00164.00-112,070-0.01%
2019/06/261163.0000.00163.00112,1990.01%
2019/06/252163.7511162.23162.50-912,310-0.07%
2019/06/2411165.502164.00167.00912,4040.07%
2019/06/216165.334163.75162.00212,3860.02%
2019/06/209163.8916164.63165.50-712,365-0.06%
2019/06/198155.064155.50155.00412,1990.03%
2019/06/182155.7500.00152.00212,2040.02%
2019/06/173152.834153.25155.00-112,313-0.01%
2019/06/1400.001153.00151.00-112,334-0.01%
2019/06/131150.5000.00149.50112,4050.01%
2019/06/122151.003151.50152.00-112,688-0.01%
2019/06/114150.002151.50151.00212,8060.02%
2019/06/101148.505150.00150.00-412,812-0.03%
2019/06/065150.405148.20146.50012,9170.00%
2019/06/054159.509158.00155.00-512,844-0.04%
2019/06/048160.507160.43158.50112,8750.01%
2019/06/033158.336.1157.27157.00-3.112,920-0.02%
2019/05/313157.333158.00159.00012,9440.00%
2019/05/303156.673158.83156.00012,9190.00%
2019/05/291160.501157.50160.50012,9790.00%
2019/05/281155.002155.25156.00-113,367-0.01%
2019/05/278155.003153.67153.50513,7120.04%
2019/05/243158.332156.25154.00113,9550.01%
2019/05/238159.254159.63157.00414,4560.03%
2019/05/224166.258167.13164.00-414,594-0.03%
2019/05/211163.008166.19167.50-714,954-0.05%
2019/05/209164.949166.72163.50015,0460.00%
2019/05/1711165.325165.40164.00615,2520.04%
2019/05/1610165.253165.67164.00715,5130.05%
2019/05/152169.2513170.35170.50-1115,760-0.07%
2019/05/1417163.568162.69166.00916,2820.06%
2019/05/139174.8930166.00163.00-2116,483-0.13%
2019/05/1034179.0120173.70176.001416,4400.09%
2019/05/095177.102175.00174.00316,3460.02%
2019/05/0823178.8724175.77180.50-116,422-0.01%
2019/05/073181.832183.00180.50116,6710.01%
2019/05/064181.881180.50180.00316,9170.02%
2019/05/032187.753188.50187.50-116,800-0.01%
2019/05/023190.004188.50190.00-116,783-0.01%
2019/04/306188.337187.79189.00-116,826-0.01%
2019/04/29110193.8384196.04185.002616,8060.15% 大買/
2019/04/264205.1322204.80204.50-1816,612-0.11%
2019/04/2556204.639203.39209.004716,7320.28%
2019/04/246211.256209.42208.50016,7490.00%
2019/04/2317213.4419212.08212.50-216,918-0.01%
2019/04/2220219.935220.50218.001516,8770.09%
2019/04/1910222.906224.25224.00417,0960.02%
2019/04/1834224.9376226.86220.50-4217,259-0.24%
2019/04/1715228.1047223.81225.00-3217,397-0.18%
2019/04/169212.947213.14213.00217,1930.01%
2019/04/152209.0013211.54212.00-1117,210-0.06%
2019/04/1224204.926206.00206.001817,4310.10%
2019/04/1114210.899210.44207.00517,4040.03%
2019/04/1048204.851204.00204.004717,1080.27%
2019/04/095204.5033201.17206.00-2817,053-0.16%
2019/04/085197.1022198.14195.00-1716,913-0.10%
2019/04/0343195.815196.70196.003817,0420.22%
2019/04/024194.0021194.48192.00-1717,040-0.10%
2019/04/0119193.688200.94193.001117,0760.06%
2019/03/291197.5054198.17200.00-5316,838-0.31%
2019/03/287195.79292196.17195.00-28517,083-1.67% 大賣/鉅額交易
2019/03/275196.503194.50197.00217,2770.01%
2019/03/2600.0028189.54190.50-2817,363-0.16%
2019/03/2515188.9700.00188.001517,5460.09%
2019/03/227194.932195.00194.50517,7000.03%
2019/03/211191.001192.00192.00017,8850.00%
2019/03/2000.009190.00190.00-918,320-0.05%
2019/03/191187.001187.00187.00018,5390.00%
2019/03/183189.336190.83189.00-319,030-0.02%
2019/03/15126188.4567186.85187.005919,3360.31% 大買/
2019/03/1445186.672184.75183.004319,7020.22%
2019/03/131183.006182.92185.00-520,134-0.02%
2019/03/12151183.094184.13180.0014720,5260.72% 大買/鉅額交易
2019/03/112177.752177.00181.00021,0510.00%
2019/03/083173.332175.25178.00121,0800.00%
2019/03/071181.0000.00178.00121,4650.00%
2019/03/064183.752183.25183.00221,8780.01%
2019/03/054183.003183.50182.50122,3860.00%
2019/03/04108182.904182.75186.0010422,6590.46% 大買/鉅額交易
2019/02/2714184.21403184.51181.00-38922,734-1.71% 大賣/鉅額交易
2019/02/2612199.427202.21194.50522,6600.02%
2019/02/256199.675199.80199.00122,9270.00%
2019/02/2220200.6822199.64197.00-223,165-0.01%
2019/02/2124193.4619193.92197.50523,1070.02%
2019/02/20129193.6041195.94193.008823,2930.38% 大買/
2019/02/1958191.666190.08188.505223,8280.22%
2019/02/18139188.9630188.82189.0010924,2530.45% 大買/鉅額交易
2019/02/1538188.382.1193.63184.5035.924,6500.15%
2019/02/145197.9039196.92195.50-3424,932-0.14%
2019/02/13138192.4726195.17198.5011225,2610.44% 大買/鉅額交易
2019/02/1227179.4414178.18180.501325,4940.05%
2019/02/112172.002174.50171.00025,9930.00%
2019/01/304171.508171.25171.00-426,747-0.01%
2019/01/296171.001171.50171.50527,3040.02%
2019/01/2811179.367178.71174.50427,8360.01%
2019/01/2525172.5423171.87175.00228,1640.01%
2019/01/242166.503166.50164.00-128,3230.00%
2019/01/232162.753164.17166.00-128,9420.00%
2019/01/229164.05224164.90163.00-21529,421-0.73% 大賣/鉅額交易
2019/01/2118169.064170.63168.001429,8950.05%
2019/01/1813165.429164.89166.00430,4750.01%
2019/01/1712164.7167164.96162.50-5530,799-0.18%
2019/01/163163.006163.17164.00-331,293-0.01%
2019/01/1568159.998160.06162.506031,5740.19%
2019/01/142155.0081154.88156.50-7931,733-0.25%
2019/01/1126159.1929157.26155.00-332,236-0.01%
2019/01/1065156.8100.00154.506532,5110.20%
2019/01/09226155.7912154.96157.5021432,6540.66% 大買/鉅額交易
2019/01/0827146.891146.50146.002632,7800.08%
2019/01/075146.5032146.77148.00-2733,249-0.08%
2019/01/0464138.162137.50140.006233,7720.18%
2019/01/034148.3861152.69144.50-5733,796-0.17%
2019/01/021154.501153.00154.00034,3040.00%
2018/12/285156.103155.83154.00235,0350.01%
2018/12/275157.0011156.77156.50-635,617-0.02%
2018/12/2615158.1314158.00149.50135,7670.00%
2018/12/253153.003154.50155.00035,7930.00%
2018/12/241157.502159.25160.00-136,0100.00%
2018/12/222156.752157.25158.00036,2210.00%
2018/12/218157.947155.14160.00136,7960.00%
2018/12/204160.002158.25155.50236,8240.01%
2018/12/196162.508163.75162.00-236,803-0.01%
2018/12/182161.252160.75160.50036,9250.00%
2018/12/176164.084164.38165.00237,1830.01%
2018/12/1427160.0912160.42165.501537,5780.04%
2018/12/1317163.5016164.47164.00137,7720.00%
2018/12/128173.3810171.80172.50-237,705-0.01%
2018/12/1129168.6729167.91167.50037,6330.00%
2018/12/1010169.1014172.00167.50-437,694-0.01%
2018/12/0715184.5737184.88184.50-2237,629-0.06%
2018/12/0629186.7462194.10183.50-3337,420-0.09%
2018/12/054203.8872201.48203.50-6837,372-0.18%
2018/12/0421211.21112211.73210.50-9137,491-0.24% 大賣/
2018/12/031205.005201.10206.00-437,334-0.01%
2018/11/3046185.2241184.13187.50537,6720.01%
2018/11/29112184.3532182.70179.008037,5350.21% 大買/
2018/11/2825178.8839180.23178.00-1437,692-0.04%
2018/11/2718169.1121170.07172.50-337,412-0.01%
2018/11/2635166.1316166.16167.001937,3040.05%
2018/11/2315162.77320164.79162.00-30537,320-0.82% 大賣/鉅額交易
2018/11/2213172.316173.92165.50737,2690.02%
2018/11/2146167.1543167.28172.50337,2780.01%
2018/11/2017166.4120165.95164.00-337,202-0.01%
2018/11/1916167.1615167.87166.50137,1440.00%
2018/11/1646168.8250169.46165.50-437,004-0.01%
2018/11/1534162.9121161.74164.001336,2720.04%
2018/11/14130161.1842160.49158.008836,2150.24% 大買/
2018/11/1353149.60118146.09157.00-6536,005-0.18% 大賣/
2018/11/12121156.6063155.10154.005836,0220.16% 大買/
2018/11/0977157.2872155.89162.00535,7710.01%
2018/11/08201163.6588158.88154.0011335,2690.32% 大買/鉅額交易
2018/11/07145145.7161.9149.74156.0083.134,9290.24% 大買/
2018/11/0678144.85313150.60142.00-23534,452-0.68% 大賣/鉅額交易
2018/11/05125155.7252156.31157.507334,1680.21% 大買/
2018/11/02127155.249156.89157.5011833,7490.35% 大買/鉅額交易
2018/11/01114136.7120138.85143.509433,4120.28% 大買/
2018/10/3198126.8851125.90130.504733,1510.14%
2018/10/3053123.0039125.99119.001432,6590.04%
2018/10/2923129.2818129.22131.50532,5630.02%
2018/10/2628128.8220129.98127.00832,2010.02%
2018/10/2515131.9037130.05128.50-2231,833-0.07%
2018/10/2435145.7633146.85142.50231,8320.01%
2018/10/2338160.9633158.36148.50531,3230.02%
2018/10/2211158.3215159.10162.00-430,979-0.01%
2018/10/1925166.1216164.09163.00930,8620.03%
2018/10/189175.0013175.42176.50-430,534-0.01%
2018/10/1761176.85264174.65170.50-20330,245-0.67% 大賣/鉅額交易
2018/10/1669172.7069172.99171.50030,1790.00%
2018/10/15132168.2752168.23168.508030,0070.27% 大買/
2018/10/12145162.0224163.04165.0012129,7480.41% 大買/鉅額交易
2018/10/1112157.7153157.42156.50-4129,434-0.14%
2018/10/09108174.4660172.75173.504829,3440.16% 大買/
2018/10/0835173.4431174.94172.00428,7800.01%
2018/10/0528186.73116200.98183.00-8828,198-0.31% 大賣/
2018/10/0433208.4236206.75203.00-327,748-0.01%
2018/10/0345205.7344207.50205.00127,4980.00%
2018/10/0238214.9736216.07208.00227,4550.01%
2018/10/0121212.7115209.77211.50627,4570.02%
2018/09/28150213.40115211.23213.003527,5460.13% 大買/大賣/
2018/09/2769217.6461219.66212.00827,1050.03%
2018/09/2656233.7934233.46227.002226,9610.08%
2018/09/2560235.0343235.37234.501727,0710.06%
2018/09/2155230.2177230.71235.00-2227,043-0.08%
2018/09/2064222.7046222.62223.001826,8350.07%
2018/09/1950236.77242236.83221.50-19226,384-0.73% 大賣/鉅額交易
2018/09/18100240.25135241.89234.50-3526,059-0.13% 大賣/
2018/09/17149250.5180251.39253.006925,7600.27% 大買/
2018/09/1483244.8478247.22251.50525,5820.02%
2018/09/1348242.4340244.34233.50825,1690.03%
2018/09/1291239.2185238.38240.50625,0050.02%
2018/09/11106250.5066250.06247.004024,8830.16% 大買/
2018/09/10222242.98184238.80247.003824,4010.16% 大買/大賣/
2018/09/0757244.02373245.46238.00-31623,974-1.32% 大賣/鉅額交易
2018/09/0668263.5164260.90256.50423,4670.02%
2018/09/0548280.9654279.07267.00-623,089-0.03%
2018/09/0460281.4747282.45283.501322,8460.06%
2018/09/037299.3611289.23283.50-422,246-0.02%
2018/08/3140312.2343311.26314.50-322,018-0.01%
2018/08/3046314.8240316.68312.50622,0710.03%
2018/08/2930310.7372310.21315.00-4221,949-0.19%
2018/08/2879309.3175308.76303.00421,7440.02%
2018/08/2794299.9467.3302.85308.5026.721,2490.13%
2018/08/2491273.9270274.78280.502120,9900.10%
2018/08/2324270.0089273.06264.00-6521,241-0.31%
2018/08/2296279.1147276.31275.004921,3120.23%
2018/08/2165279.9449279.36282.501621,3100.08%
2018/08/2061263.9471269.90278.50-1021,135-0.05%
2018/08/17148276.23136274.64261.001221,0630.06% 大買/大賣/
2018/08/1630264.0235260.06270.00-520,840-0.02%
2018/08/1577246.8165245.10245.501220,8870.06%
2018/08/14167244.0083240.12252.008420,8170.40% 大買/
2018/08/13141251.33321247.44244.00-18020,314-0.89% 大買/大賣/鉅額交易
2018/08/1014278.5051285.19271.00-3719,989-0.19%
2018/08/0988301.6851301.56299.003719,6640.19%
2018/08/08150320.95143311.86295.00719,4520.04% 大買/大賣/
2018/08/076304.8311306.27320.50-519,197-0.03%
2018/08/0653302.2610302.05291.504318,9690.23%
2018/08/03212292.3656289.67289.0015618,8630.83% 大買/鉅額交易
2018/08/02127310.52264314.92308.50-13718,451-0.74% 大買/大賣/鉅額交易
2018/08/0135342.2644340.75342.50-918,298-0.05%
2018/07/31113356.99101352.81347.001217,9890.07% 大買/大賣/
2018/07/3013398.735402.10382.00817,8870.04%
2018/07/2717428.6217425.21424.00018,1560.00%
2018/07/2630424.3731423.37420.50-118,569-0.01%
2018/07/2535398.5044401.92415.00-918,642-0.05%
2018/07/2430378.8031386.56391.00-118,778-0.01%
2018/07/2331352.3739356.47369.50-818,700-0.04%
2018/07/2010372.759366.28344.00118,4990.01%
2018/07/1943384.5026376.04382.001718,3550.09%
2018/07/1824405.2340389.55383.50-1618,399-0.09%
2018/07/177395.579399.61412.00-218,211-0.01%
2018/07/169422.896431.75405.50318,3560.02%
2018/07/13122446.8417441.47435.5010518,7360.56% 大買/鉅額交易
2018/07/1232417.0039428.50438.00-718,883-0.04%
2018/07/1121399.9820401.33406.50119,2660.01%
2018/07/1026407.6729409.28414.50-319,343-0.02%
2018/07/0943414.22264407.35396.00-22119,177-1.15% 大賣/鉅額交易
2018/07/0633401.0516411.41410.001718,8160.09%
2018/07/054432.751449.50418.00318,5520.02%
2018/07/0438451.7025445.32451.501318,5600.07%
2018/07/0313469.6514481.29450.00-118,296-0.01%
2018/07/02113434.66123452.96458.50-1017,979-0.06% 大買/大賣/
2018/06/2925406.8031405.79417.00-617,729-0.03%
2018/06/28221383.8051385.68390.0017017,4780.97% 大買/鉅額交易
2018/06/27197377.5447374.51372.5015017,4770.86% 大買/鉅額交易
2018/06/26134348.2834340.43358.5010017,2560.58% 大買/
2018/06/25137326.7633327.23326.0010417,2160.60% 大買/鉅額交易
2018/06/2215336.5313330.77320.50217,2930.01%
2018/06/2130358.2727352.69350.00317,1710.02%
2018/06/2033358.2324357.15357.00917,2000.05%
2018/06/1910401.5010394.00394.00017,2860.00%
2018/06/1517401.0319406.26411.00-217,344-0.01%
2018/06/1412408.5813396.85394.00-117,317-0.01%
2018/06/1324399.1723404.13405.00117,3910.01%
2018/06/126415.007417.64407.00-117,416-0.01%
2018/06/1132417.5329415.98414.50317,4890.02%
2018/06/0811412.5911409.77407.50017,5400.00%
2018/06/0726411.1327413.61415.50-117,441-0.01%
2018/06/0614378.0417381.24390.50-317,153-0.02%
2018/06/055362.905368.40355.00016,9940.00%
2018/06/0429384.4031381.34378.00-216,800-0.01%
2018/06/0120380.6819379.89378.00116,6590.01%
2018/05/3193396.8633388.27387.506016,5390.36%
2018/05/3041373.3944375.70385.00-315,925-0.02%
2018/05/2924367.2142368.18366.50-1815,659-0.11%
2018/05/2851359.7866365.85373.50-1515,466-0.10%
2018/05/2553333.3022332.89340.003115,1400.20%
2018/05/2435308.9438306.80314.00-314,818-0.02%
2018/05/2318316.7514317.54306.00414,4680.03%
2018/05/2222333.5927329.78340.00-513,948-0.04%
2018/05/212297.003292.83309.50-113,624-0.01%
2018/05/182272.502288.00281.50013,5460.00%
2018/05/171283.0000.00281.50113,4690.01%
2018/05/161314.002311.25312.50-113,429-0.01%
2018/05/155306.0017299.85312.50-1213,411-0.09%
2018/05/149284.502.2284.50284.506.813,4110.05%
2018/05/1112.2274.7840272.71259.00-27.813,396-0.21%
2018/05/1030255.385254.90261.002513,3880.19%
2018/05/091245.000245.00246.00113,3240.01%
2018/05/083234.5082235.21232.00-7913,264-0.60%
2018/05/0720241.7056247.04249.50-3613,232-0.27%
2018/05/048227.6386228.88227.00-7812,909-0.60%
2018/05/0398212.56172.4211.40225.00-74.412,582-0.59% 大賣/
2018/05/02135196.9942201.63206.009312,0740.77% 大買/
2018/04/3024186.71328187.91187.50-30411,809-2.57% 大賣/鉅額交易
2018/04/2771183.6163184.47188.00811,5180.07%
2018/04/2637172.7728174.46171.00911,3580.08%
2018/04/2514173.186175.42168.00811,2720.07%
2018/04/2436180.6547179.73172.00-1111,178-0.10%
2018/04/23446179.2361180.00180.0038510,9373.52% 大買/鉅額交易
2018/04/2074179.3735177.11164.003910,9130.36%
2018/04/19168176.48508172.45181.00-34010,651-3.19% 大買/大賣/鉅額交易
2018/04/1886157.8381160.80169.00510,1750.05%
2018/04/1752153.7584154.87157.50-329,912-0.32%
2018/04/1614144.7946140.72145.50-329,297-0.34%
2018/04/1311130.6445131.30132.50-349,036-0.38%
2018/04/1213129.3112128.29128.0018,9590.01%
2018/04/113127.005133.80129.00-28,959-0.02%
2018/04/1010123.0013126.85129.50-38,925-0.03%
2018/04/091120.0000.00122.0018,8110.01%
2018/04/03189118.801119.00120.001888,8322.13% 大買/鉅額交易
2018/04/0221123.3816122.75121.5058,7630.06%
2018/03/3183120.8371120.00120.00128,6570.14%
2018/03/30132120.27102121.55119.00308,7110.34% 大買/大賣/
2018/03/294116.382116.75118.5028,5240.02%
2018/03/271119.501117.50119.5008,3940.00%
2018/03/262112.252113.00111.0008,2310.00%
2018/03/232115.752116.75112.5008,2400.00%
2018/03/2212121.2523121.96119.50-118,166-0.13%
2018/03/211113.001111.50112.5007,8580.00%
2018/03/2024112.0625110.02109.50-17,735-0.01%
2018/03/1921108.0023109.85110.00-27,620-0.03%
2018/03/1615107.5018105.39105.00-37,456-0.04%
2018/03/1545102.2445106.24106.0007,2950.00%
2018/03/144398.244898.6098.50-57,094-0.07%
2018/03/1300.00296.0596.00-26,960-0.03%
2018/03/12294.20294.9095.4006,9430.00%
2018/03/09193.5000.0093.0016,9180.01%
2018/03/088293.723893.9594.00446,9520.63%
2018/03/075395.171793.2493.10366,9630.52%
2018/03/063095.833895.4795.10-86,992-0.11%
2018/03/053193.512093.5593.80116,9900.16%
2018/03/02189.00390.3791.10-26,972-0.03%
2018/03/0100.003289.0389.90-326,982-0.46%
2018/02/273586.041286.2086.40237,0030.33%
2018/02/261684.902286.8187.50-67,019-0.09%
2018/02/2316787.795685.6383.301116,9371.60% 大買/鉅額交易
2018/02/22185.1000.0085.7016,8660.01%
2018/02/211086.101086.4086.4006,8650.00%
2018/02/121085.1000.0083.60106,8640.15%
2018/02/09183.3000.0084.2016,9240.01%
2018/02/07189.4000.0089.2016,9240.01%
2018/02/06889.85195.0087.3076,8410.10%
2018/02/021299.141395.9495.80-16,646-0.02%
2018/02/011197.51198.5098.00106,5480.15%
2018/01/31198.30198.3098.3006,5120.00%
2018/01/302098.502397.5797.50-36,446-0.05%
2018/01/2900.00198.3098.00-16,372-0.02%
2018/01/26592.76293.0592.2036,2570.05%
2018/01/25696.75695.5395.4006,0860.00%
2018/01/24498.5300.0098.3046,0710.07%
2018/01/2339105.8131102.00100.0085,9200.14%
2018/01/222107.756106.00108.50-45,765-0.07%
2018/01/1932103.9735103.31103.00-35,632-0.05%
2018/01/181101.5012.599.58103.00-11.55,541-0.21%
2018/01/171295.791695.2696.40-45,378-0.07%
2018/01/164598.603496.9596.30115,2470.21%
2018/01/15693.6700.0096.6065,0720.12%
2018/01/121100.0010104.00101.00-94,902-0.18%
2018/01/1116104.3826106.85102.50-104,819-0.21%
2018/01/1027104.7000.00105.00274,6890.58%
2018/01/0400.002113.50117.00-24,571-0.04%
2018/01/032108.2531105.87111.50-294,456-0.65%
2018/01/0230101.751101.00101.50294,3290.67%
華新科 相關文章