華新科 (2492)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
104.5
漲跌
▼5.5
漲幅
-5.00%
成交量
4,323張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	111.25	2	113.00	110.00	0	3,719	0.00%
2024/04/11	2	113.75	1	114.00	113.50	1	3,698	0.03%
2024/04/10	1	118.50	1	119.50	117.50	0	3,684	0.00%
2024/04/09	1	118.50	1	117.50	117.50	0	3,712	0.00%
2024/04/08	0	0.00	4	121.50	118.00	-4	3,718	-0.11%
2024/04/03	7	119.36	4	119.13	119.00	3	3,669	0.08%
2024/04/02	7.2	122.79	5	122.50	120.50	2.2	3,630	0.06%
2024/04/01	4	120.50	3	121.83	124.00	1	3,358	0.03%
2024/03/28	6	112.25	9	112.17	111.50	-3	2,842	-0.11%
2024/03/26	0	0.00	2	110.00	109.00	-2	2,790	-0.07%
2024/03/25	1	109.50	0	0.00	109.50	1	2,803	0.04%
2024/03/22	2	108.25	2	108.25	109.50	0	2,835	0.00%
2024/03/21	0	0.00	1	107.50	109.00	-1	2,890	-0.03%
2024/03/19	0	0.00	2	107.50	108.00	-2	3,137	-0.06%
2024/03/15	2	107.50	0	0.00	106.50	2	3,214	0.06%
2024/03/14	3	106.83	1	107.50	107.50	2	3,330	0.06%
2024/03/13	0	0.00	1	103.50	103.50	-1	3,348	-0.03%
2024/03/11	0	0.00	1	104.00	104.00	-1	3,469	-0.03%
2024/03/07	0	0.00	1	104.50	104.50	-1	3,746	-0.03%
2024/03/06	0	0.00	4	106.75	107.00	-4	3,982	-0.10%
2024/03/01	5	112.40	3	110.50	110.50	2	4,872	0.04%
2024/02/29	1	112.00	0	0.00	112.00	1	4,915	0.02%
2024/02/26	0	0.00	1	111.00	111.50	-1	5,182	-0.02%
2024/02/21	1	112.50	0	0.00	113.00	1	5,245	0.02%
2024/02/19	3	112.67	2	114.00	114.00	1	5,224	0.02%
2024/02/16	2	112.00	1	112.00	112.50	1	5,225	0.02%
2024/02/15	0	0.00	2	110.00	111.50	-2	5,289	-0.04%
2024/02/01	1	108.00	0	0.00	108.00	1	5,405	0.02%
2024/01/29	0	0.00	1	110.50	110.50	-1	5,693	-0.02%
2024/01/23	1	110.50	1	110.00	110.00	0	6,637	0.00%
2024/01/22	0	0.00	1	108.00	108.00	-1	6,635	-0.02%
2024/01/19	1	106.00	0	0.00	107.50	1	6,628	0.02%
2024/01/18	2	107.25	0	0.00	107.00	2	6,594	0.03%
2024/01/17	2	110.25	0	0.00	107.00	2	6,572	0.03%
2024/01/16	3	112.33	3	112.17	111.00	0	6,437	0.00%
2024/01/15	0	0.00	2	113.75	114.50	-2	6,419	-0.03%
2024/01/11	2	112.25	3	112.50	112.50	-1	6,351	-0.02%
2024/01/10	1	111.50	0	0.00	111.50	1	6,356	0.02%
2024/01/09	5	113.40	7	113.29	113.00	-2	6,372	-0.03%
2024/01/08	3	115.17	2	114.00	114.00	1	6,387	0.02%
2024/01/05	0	0.00	1	117.00	116.00	-1	6,411	-0.02%
2024/01/04	2	116.50	1	116.50	116.00	1	6,476	0.02%
2024/01/03	4	118.50	1	120.00	118.00	3	6,470	0.05%
2024/01/02	2	122.50	0	0.00	121.00	2	6,421	0.03%
2023/12/29	2	122.50	3	122.33	123.00	-1	6,388	-0.02%
2023/12/28	2	123.25	1	124.00	123.00	1	6,380	0.02%
2023/12/27	1	122.00	2	122.00	122.00	-1	6,349	-0.02%
2023/12/22	0	0.00	3	122.00	122.00	-3	6,259	-0.05%
2023/12/21	0	0.00	1	125.00	123.50	-1	6,230	-0.02%
2023/12/20	3	124.83	1	125.00	124.50	2	6,209	0.03%
2023/12/19	8	125.56	3	125.33	125.00	5	6,196	0.08%
2023/12/18	0	0.00	4	128.50	128.50	-4	6,165	-0.06%
2023/12/15	1	130.50	5	131.80	130.50	-4	6,163	-0.06%
2023/12/14	5	135.90	4	136.50	134.00	1	6,053	0.02%
2023/12/13	2	133.50	2	134.00	132.50	0	5,999	0.00%
2023/12/12	2	134.75	0	0.00	132.00	2	5,991	0.03%
2023/12/11	2	138.25	7	135.57	134.50	-5	5,960	-0.08%
2023/12/08	6	131.83	2	131.75	132.50	4	5,858	0.07%
2023/12/07	4	133.50	1	135.00	133.00	3	5,800	0.05%
2023/12/06	4	134.25	2	134.00	134.00	2	5,791	0.03%
2023/12/05	7	138.36	4	139.38	136.50	3	5,742	0.05%
2023/12/04	1	140.00	0	0.00	140.50	1	5,676	0.02%
2023/12/01	9	141.11	6	142.00	140.00	3	5,655	0.05%
2023/11/30	5	138.10	0	0.00	136.50	5	5,545	0.09%
2023/11/29	0.1	135.00	3	136.67	139.50	-2.9	5,607	-0.05%
2023/11/28	0	0.00	2	125.25	127.00	-2	5,566	-0.04%
2023/11/27	4	121.88	3	122.50	120.00	1	5,470	0.02%
2023/11/24	8	125.13	7	125.36	124.00	1	5,395	0.02%
2023/11/23	10	120.60	9.1	120.51	122.00	1	5,097	0.02%
2023/11/22	3	118.00	6	118.17	120.00	-3	4,996	-0.06%
2023/11/21	2	118.00	0	0.00	116.50	2	4,921	0.04%
2023/11/20	5	116.90	2	117.25	116.00	3	4,900	0.06%
2023/11/17	3.1	118.35	2	119.00	119.50	1.1	4,843	0.02%
2023/11/16	1	117.50	2	117.50	117.00	-1	4,848	-0.02%
2023/11/15	4	117.13	3	118.00	117.00	1	4,832	0.02%
2023/11/14	3	118.17	3	118.33	116.50	0	4,799	0.00%
2023/11/13	0	0.00	3	121.00	121.50	-3	4,733	-0.06%
2023/11/10	5	122.00	3	122.17	121.50	2	4,696	0.04%
2023/11/09	1	123.00	5	124.50	124.00	-4	4,613	-0.09%
2023/11/08	5.4	123.69	5	124.40	123.50	0.4	4,562	0.01%
2023/11/07	7	124.86	3	124.67	124.50	4	4,481	0.09%
2023/11/06	1	121.00	5	123.00	123.50	-4	4,397	-0.09%
2023/11/03	44	122.03	44	121.52	122.00	0	4,290	0.00%
2023/11/02	3	117.50	3	115.50	118.50	0	4,019	0.00%
2023/11/01	1	113.00	10	113.95	111.00	-9	3,663	-0.25%
2023/10/31	1	104.00	2	105.50	104.50	-1	3,393	-0.03%
2023/10/27	0	0.00	1	104.00	103.00	-1	3,394	-0.03%
2023/10/26	1	103.50	1	103.50	103.50	0	3,399	0.00%
2023/10/25	1	109.00	0	0.00	107.50	1	3,411	0.03%
2023/10/24	3	108.00	0	0.00	108.50	3	3,414	0.09%
2023/10/12	0	0.00	1	104.50	108.00	-1	3,510	-0.03%
2023/10/03	1	100.50	0	0.00	100.50	1	3,477	0.03%
2023/09/22	0	0.00	1	103.00	103.50	-1	3,520	-0.03%
2023/09/21	1	99.90	0	0.00	99.60	1	3,548	0.03%
2023/09/20	1	102.50	0	0.00	103.50	1	3,493	0.03%
2023/09/18	0	0.00	1	106.50	108.00	-1	3,369	-0.03%
2023/09/13	1	107.50	1	105.00	105.50	0	3,280	0.00%
2023/09/12	1	103.50	1	107.00	106.00	0	3,264	0.00%
2023/09/08	0	0.00	2	105.00	106.00	-2	3,229	-0.06%
2023/09/07	9	107.17	0.1	106.50	106.50	8.9	3,205	0.28%
2023/09/06	2	108.00	7	109.64	111.00	-5	3,129	-0.16%
2023/09/05	1	107.00	2	109.75	107.50	-1	3,044	-0.03%
2023/09/04	68	109.87	67	108.67	107.00	1	2,971	0.03%
2023/09/01	5.1	108.00	13	107.35	108.00	-7.9	2,638	-0.30%
2023/08/31	0	0.00	1	96.70	98.60	-1	2,250	-0.04%
2023/08/24	1	94.70	0	0.00	95.40	1	2,458	0.04%
2023/08/22	0	0.00	3	96.33	96.30	-3	2,500	-0.12%
2023/08/17	0	0.00	1	93.60	94.00	-1	2,490	-0.04%
2023/08/14	0	0.00	1	91.90	91.10	-1	2,540	-0.04%
2023/08/08	1	91.40	0	0.00	91.30	1	2,629	0.04%
2023/08/07	3	92.80	0	0.00	92.70	3	2,650	0.11%
2023/08/02	1	93.60	0	0.00	93.30	1	2,678	0.04%
2023/07/28	1	93.60	3	95.23	95.70	-2	2,962	-0.07%
2023/07/25	0	0.00	1	95.20	95.00	-1	2,934	-0.03%
2023/07/24	1	95.30	0	0.00	94.10	1	2,945	0.03%
2023/07/19	1	99.50	0.1	98.80	98.50	0.9	2,970	0.03%
2023/07/14	0	0.00	1	97.90	97.90	-1	2,973	-0.03%
2023/07/11	0	0.00	1	95.90	96.60	-1	3,173	-0.03%
2023/07/07	1	93.60	1	95.10	94.70	0	3,602	0.00%
2023/07/06	2	94.90	3	95.00	94.80	-1	3,681	-0.03%
2023/07/04	0	0.00	1	96.60	96.60	-1	3,818	-0.03%
2023/07/03	0	0.00	1	96.20	96.50	-1	3,832	-0.03%
2023/06/30	1	95.50	0	0.00	95.40	1	3,864	0.03%
2023/06/29	0	0.00	3	97.43	96.80	-3	3,841	-0.08%
2023/06/27	2	94.00	1	93.70	93.60	1	3,781	0.03%
2023/06/15	1	96.80	1	96.30	96.80	0	3,729	0.00%
2023/06/14	1	95.70	1	96.30	95.70	0	3,742	0.00%
2023/06/08	4	95.58	0	0.00	95.10	4	3,694	0.11%
2023/06/06	3	99.97	0	0.00	99.00	3	3,634	0.08%
2023/06/02	1	105.00	3	105.00	105.50	-2	3,542	-0.06%
2023/05/31	4	102.38	3	104.00	104.00	1	3,541	0.03%
2023/05/29	1	101.00	0	0.00	101.00	1	3,544	0.03%
2023/05/26	1	99.90	1	100.50	100.50	0	3,572	0.00%
2023/05/19	2	98.60	0	0.00	98.60	2	3,757	0.05%
2023/05/18	0	0.00	2	99.85	100.00	-2	3,904	-0.05%
2023/05/17	1	98.50	2	99.30	98.40	-1	3,903	-0.03%
2023/05/16	0	0.00	2.3	98.06	98.20	-2.3	3,933	-0.06%
2023/05/15	0.1	94.10	1	95.00	95.20	-1	3,896	-0.02%
2023/05/12	2	95.70	0	0.00	95.70	2	3,887	0.05%
2023/05/11	4	98.00	2	100.00	96.60	2	3,945	0.05%
2023/05/10	1.1	98.73	3	100.00	98.70	-1.9	3,936	-0.05%
2023/05/09	4.1	98.50	4	98.98	99.00	0.1	3,924	0.00%
2023/05/08	8	101.04	5	100.90	99.80	3	3,908	0.08%
2023/05/05	0	0.00	6.1	99.36	102.00	-6.1	3,817	-0.16%
2023/05/03	0	0.00	2	94.60	94.60	-2	4,051	-0.05%
2023/04/28	2	96.05	1	96.20	95.40	1	4,112	0.02%
2023/04/27	0	0.00	1	94.20	93.70	-1	4,077	-0.02%
2023/04/26	3	93.87	5	93.96	94.00	-2	4,061	-0.05%
2023/04/25	0	0.00	1	93.30	93.30	-1	4,030	-0.02%
2023/04/21	3	101.07	2	99.20	97.10	1	3,959	0.03%
2023/04/20	0	0.00	2	104.50	102.00	-2	3,892	-0.05%
2023/04/19	6	104.25	0	0.00	103.00	6	3,884	0.15%
2023/04/18	2	107.25	7	108.93	106.00	-5	3,843	-0.13%
2023/04/17	5	107.70	2	107.75	107.00	3	3,789	0.08%
2023/04/14	28	110.96	22	111.32	110.50	6	3,725	0.16%
2023/04/13	19	109.32	20	110.25	109.00	-1	3,574	-0.03%
2023/04/12	9.1	109.50	10	109.20	110.00	-1	3,373	-0.03%
2023/04/11	0	0.00	1	100.50	102.50	-1	3,130	-0.03%
2023/04/10	10	100.50	13	101.08	100.00	-3	3,037	-0.10%
2023/04/06	1	93.90	0	0.00	94.70	1	2,867	0.03%
2023/03/31	2	97.45	11	96.25	96.70	-9	2,850	-0.32%
2023/03/30	0	0.00	1	96.10	95.50	-1	2,825	-0.04%
2023/03/29	10	93.80	10	93.86	94.10	0	2,840	0.00%
2023/03/28	16	96.10	6	95.42	94.80	10	2,858	0.35%
2023/03/24	0	0.00	8	98.20	98.00	-8	2,895	-0.28%
2023/03/16	0	0.00	3	92.20	92.90	-3	2,893	-0.10%
2023/03/14	2	94.00	0	0.00	93.50	2	2,882	0.07%
2023/03/13	2	95.30	0	0.00	95.00	2	2,909	0.07%
2023/03/10	3	96.07	11	96.32	95.30	-8	2,904	-0.28%
2023/03/09	1	98.60	0	0.00	98.70	1	2,871	0.03%
2023/03/07	1	102.50	1	101.50	102.00	0	2,838	0.00%
2023/03/06	5	102.00	3	101.50	102.00	2	2,805	0.07%
2023/03/03	0	0.00	8	97.90	97.60	-8	2,749	-0.29%
2023/03/02	1	96.20	5	95.90	95.90	-4	2,722	-0.15%
2023/03/01	5	97.40	1	97.60	97.10	4	2,690	0.15%
2023/02/23	6	100.68	3	100.47	101.00	3	2,578	0.12%
2023/02/22	1	98.30	7	98.69	98.10	-6	2,553	-0.23%
2023/02/21	10	101.50	0	0.00	101.00	10	2,515	0.40%
2023/02/20	1	101.00	10	100.50	100.50	-9	2,502	-0.36%
2023/02/17	1	100.00	3	100.90	101.00	-2	2,476	-0.08%
2023/02/16	7	97.87	8	98.19	100.50	-1	2,360	-0.04%
2023/02/14	10	95.70	0	0.00	95.70	10	2,217	0.45%
2023/02/10	1	93.00	0	0.00	93.00	1	2,224	0.04%
2023/02/08	3	98.77	0	0.00	98.70	3	2,154	0.14%
2023/02/07	1.1	97.99	0	0.00	98.50	1.1	2,151	0.05%
2023/02/06	0.1	99.10	0	0.00	98.70	0.1	2,182	0.00%
2023/02/03	4	101.00	0	0.00	100.00	4	2,200	0.18%
2023/02/02	9	101.01	5	101.50	101.50	4	2,212	0.18%
2023/02/01	0	0.00	12	96.33	98.80	-12	2,022	-0.59%
2023/01/31	11	89.79	1	89.00	89.90	10	1,830	0.55%
2023/01/30	0	0.00	2	87.50	87.70	-2	1,790	-0.11%
2023/01/17	0.1	83.70	0	0.00	84.00	0.1	1,776	0.00%
2023/01/16	1	84.40	1	85.30	84.50	0	1,794	0.00%
2023/01/09	0	0.00	0.1	84.00	85.60	-0.1	1,859	0.00%
2023/01/04	0	0.00	1	80.50	80.90	-1	1,856	-0.05%
2022/12/29	1.1	77.79	0	0.00	78.20	1.1	1,880	0.06%
2022/12/27	0	0.00	1	80.10	79.90	-1	1,910	-0.05%
2022/12/26	0	0.00	1	79.00	79.00	-1	1,930	-0.05%
2022/12/23	1	77.80	0	0.00	78.70	1	1,957	0.05%
2022/12/22	1	79.80	1	79.90	79.80	0	1,986	0.00%
2022/12/21	1	77.40	0	0.00	77.50	1	1,990	0.05%
2022/12/09	0.1	82.50	0	0.00	82.10	0.1	1,964	0.01%
2022/12/07	1	83.60	0	0.00	83.40	1	1,966	0.05%
2022/11/30	0	0.00	2	87.40	87.30	-2	1,984	-0.10%
2022/11/16	3	86.93	0	0.00	87.30	3	1,996	0.15%
2022/11/14	0	0.00	17	85.50	86.60	-17	1,965	-0.86%
2022/11/11	1	86.20	1	85.60	85.60	0	1,977	0.00%
2022/11/09	17	83.96	1	82.40	84.10	16	1,921	0.83%
2022/11/08	1	81.20	1	82.20	81.20	0	1,873	0.00%
2022/11/03	0	0.00	1	80.10	80.60	-1	1,832	-0.05%
2022/10/28	1	76.60	0	0.00	73.10	1	1,671	0.06%
2022/10/24	0	0.00	1	75.60	76.80	-1	1,620	-0.06%
2022/10/21	2	74.25	2	74.50	73.50	0	1,610	0.00%
2022/10/19	1	79.20	0	0.00	78.00	1	1,591	0.06%
2022/10/18	0	0.00	1	77.10	79.00	-1	1,565	-0.06%
2022/10/14	0	0.00	3	73.10	75.30	-3	1,580	-0.19%
2022/10/05	1	79.10	7	78.70	78.20	-6	1,639	-0.37%
2022/09/30	5	72.30	8	72.69	74.50	-3	1,688	-0.18%
2022/09/27	0	0.00	1	77.50	78.10	-1	1,687	-0.06%
2022/09/21	1	85.40	0	0.00	85.40	1	1,782	0.06%
2022/09/20	4	87.30	0	0.00	86.60	4	1,763	0.23%
2022/09/19	2	88.20	0	0.00	87.20	2	1,758	0.11%
2022/09/16	1	90.00	0	0.00	88.40	1	1,762	0.06%
2022/09/13	0	0.00	7	92.80	92.90	-7	1,776	-0.39%
2022/09/12	1	92.70	4	92.43	92.90	-3	1,817	-0.17%
2022/09/08	1	87.30	0	0.00	87.40	1	1,799	0.06%
2022/08/31	7	92.40	1	91.40	93.00	6	1,821	0.33%
2022/08/30	1	91.00	0	0.00	91.60	1	1,817	0.06%
2022/08/29	2	90.40	0	0.00	90.20	2	1,819	0.11%
2022/08/26	0	0.00	17	94.86	95.00	-17	1,823	-0.93%
2022/08/24	2	92.35	0	0.00	91.70	2	1,850	0.11%
2022/08/23	4	92.33	2	92.60	92.60	2	1,860	0.11%
2022/08/22	1	94.10	0	0.00	93.90	1	1,915	0.05%
2022/08/19	0	0.00	3	94.47	94.80	-3	1,950	-0.15%
2022/08/18	4	92.60	0	0.00	93.40	4	1,949	0.21%
2022/08/16	1	94.30	0	0.00	93.40	1	1,923	0.05%
2022/08/15	13	94.20	0	0.00	94.70	13	1,914	0.68%
2022/08/04	0	0.00	9	93.50	94.70	-9	2,001	-0.45%
2022/08/03	0	0.00	1	97.00	96.40	-1	2,033	-0.05%
2022/08/02	0	0.00	0.1	96.00	96.00	-0.1	2,068	0.00%
2022/07/26	1	99.90	0	0.00	99.50	1	2,220	0.05%
2022/07/25	0.1	101.00	0	0.00	102.00	0.1	2,221	0.00%
2022/07/22	1	102.00	1	103.00	102.00	0	2,232	0.00%
2022/07/21	1	100.00	2	101.75	102.50	-1	2,237	-0.04%
2022/07/20	2	100.50	0	0.00	98.80	2	2,209	0.09%
2022/07/14	1	95.00	0	0.00	95.90	1	2,225	0.04%
2022/07/13	0	0.00	3	93.30	92.00	-3	2,215	-0.14%
2022/07/12	1	90.80	0	0.00	90.00	1	2,209	0.05%
2022/07/11	1	91.90	0	0.00	91.50	1	2,197	0.05%
2022/07/08	3	94.80	3	94.33	94.50	0	2,180	0.00%
2022/07/07	1	91.40	0	0.00	91.40	1	2,129	0.05%
2022/07/06	1	89.30	1	88.60	87.60	0	2,123	0.00%
2022/07/05	0	0.00	3	87.80	88.60	-3	2,149	-0.14%
2022/07/04	1	85.90	2	85.50	85.80	-1	2,128	-0.05%
2022/07/01	10	84.90	10	84.42	82.70	0	2,102	0.00%
2022/06/28	1.1	95.40	0	0.00	95.20	1.1	1,986	0.05%
2022/06/27	0	0.00	1	97.90	97.90	-1	1,996	-0.05%
2022/06/24	0	0.00	1	95.50	95.00	-1	1,995	-0.05%
2022/06/23	0	0.00	2	93.95	93.60	-2	1,987	-0.10%
2022/06/22	2	95.30	1	95.60	93.10	1	1,977	0.05%
2022/06/21	0	0.00	2	96.65	97.70	-2	1,959	-0.10%
2022/06/20	1	99.30	0	0.00	94.50	1	1,961	0.05%
2022/06/17	0	0.00	2	100.00	100.50	-2	1,903	-0.11%
2022/06/16	1	103.00	0	0.00	103.00	1	1,869	0.05%
2022/06/13	1	108.50	0	0.00	107.00	1	1,903	0.05%
2022/06/06	2	120.50	0	0.00	120.00	2	1,916	0.10%
2022/05/31	2	115.75	2	116.25	116.00	0	1,951	0.00%
2022/05/30	1	116.50	1	117.00	116.50	0	1,952	0.00%
2022/05/27	0	0.00	4	115.00	116.00	-4	1,899	-0.21%
2022/05/25	0	0.00	1	112.00	111.00	-1	1,904	-0.05%
2022/05/24	4	108.50	0	0.00	108.00	4	1,942	0.21%
2022/05/17	1	110.00	2	111.50	112.50	-1	1,983	-0.05%
2022/05/16	1	106.00	0	0.00	106.50	1	1,962	0.05%
2022/05/12	2	106.50	2	107.00	104.00	0	1,959	0.00%
2022/05/11	1	107.00	0	0.00	107.00	1	1,937	0.05%
2022/05/10	1	109.50	0	0.00	109.50	1	1,916	0.05%
2022/05/09	0	0.00	1	112.00	108.50	-1	1,890	-0.05%
2022/05/06	2	112.75	2	112.50	113.00	0	1,844	0.00%
2022/05/04	0.1	118.50	1	119.00	117.50	-0.9	1,823	-0.05%
2022/05/03	0.1	122.50	0	0.00	123.50	0.1	1,783	0.01%
2022/04/27	0	0.00	1	117.50	121.00	-1	1,787	-0.06%
2022/04/26	0	0.00	1	121.00	121.00	-1	1,777	-0.06%
2022/04/25	2	122.50	0	0.00	121.50	2	1,827	0.11%
2022/04/22	2	129.00	1	129.00	129.00	1	1,809	0.06%
2022/04/21	0	0.00	1	132.00	132.00	-1	1,832	-0.05%
2022/04/20	1	128.50	1	128.50	129.00	0	1,853	0.00%
2022/04/19	0	0.00	2	130.25	129.50	-2	1,855	-0.11%
2022/04/18	1	128.00	0	0.00	128.00	1	1,927	0.05%
2022/04/15	1	129.50	0	0.00	129.00	1	1,936	0.05%
2022/04/13	0	132.00	1	132.50	132.00	-1	2,013	-0.05%
2022/04/12	0	0.00	1	126.50	128.00	-1	2,103	-0.05%
2022/04/11	1	129.00	0	0.00	128.50	1	2,361	0.04%
2022/04/07	1	135.50	1.5	135.97	135.50	-0.5	2,394	-0.02%
2022/04/06	0.1	139.50	0.2	139.50	139.50	-0.2	2,384	-0.01%
2022/03/25	0.1	144.00	0	0.00	141.00	0.1	2,537	0.00%
2022/03/23	1	146.00	0	0.00	145.00	1	2,577	0.04%
2022/03/22	1	145.00	0	0.00	145.00	1	2,617	0.04%
2022/03/18	1	141.00	0	0.00	144.00	1	2,776	0.04%
2022/03/17	0	0.00	2	142.75	144.50	-2	2,810	-0.07%
2022/03/16	1	136.00	0	0.00	136.00	1	2,793	0.04%
2022/03/14	0	0.00	6	141.75	141.50	-6	2,835	-0.21%
2022/03/10	1	143.00	0	0.00	142.50	1	2,981	0.03%
2022/03/09	0	0.00	1	139.50	139.50	-1	3,012	-0.03%
2022/03/07	1	143.00	0	0.00	142.00	1	3,125	0.03%
2022/03/03	2	150.50	1	150.00	150.00	1	3,658	0.03%
2022/03/01	1	151.50	2	152.00	151.00	-1	3,751	-0.03%
2022/02/24	2	146.50	1	148.00	146.50	1	3,894	0.03%
2022/02/22	1	152.00	0	0.00	153.50	1	4,041	0.02%
2022/02/21	0	0.00	1	157.00	157.50	-1	4,181	-0.02%
2022/02/16	1	158.00	0	0.00	158.50	1	4,434	0.02%
2022/02/15	0	0.00	1	155.00	155.00	-1	4,472	-0.02%
2022/02/07	1	153.50	1	154.00	153.50	0	4,964	0.00%
2022/01/19	0	0.00	1	156.50	156.50	-1	5,293	-0.02%
2022/01/18	1	159.50	3	159.50	157.50	-2	5,301	-0.04%
2022/01/17	1	157.00	0	0.00	157.00	1	5,263	0.02%
2022/01/14	2	153.00	0	0.00	154.50	2	5,266	0.04%
2022/01/12	2	158.75	0	0.00	156.00	2	5,279	0.04%
2022/01/11	5	160.90	0	0.00	160.50	5	5,269	0.09%
2022/01/10	2	167.25	1	165.00	167.50	1	5,210	0.02%
2022/01/07	1	169.00	3	167.00	167.00	-2	5,231	-0.04%
2022/01/06	0	0.00	1	170.50	171.50	-1	5,233	-0.02%
2022/01/05	1	173.00	0	0.00	173.00	1	5,265	0.02%
2022/01/04	5	178.20	5	178.00	177.00	0	5,217	0.00%
2022/01/03	4	169.88	3	170.67	171.00	1	4,972	0.02%
2021/12/30	2	168.00	0.5	166.50	167.00	1.5	4,978	0.03%
2021/12/28	0	0.00	1	167.50	167.50	-1	5,039	-0.02%
2021/12/22	1	169.50	2	169.00	169.00	-1	5,181	-0.02%
2021/12/20	1	165.50	2	165.75	165.00	-1	5,171	-0.02%
2021/12/17	1	165.50	0	0.00	166.50	1	5,157	0.02%
2021/12/16	6.2	167.25	12	167.92	166.00	-5.8	5,136	-0.11%
2021/12/15	12	166.79	4	167.38	167.50	8	5,114	0.16%
2021/12/14	1	164.00	3	163.67	162.50	-2	5,024	-0.04%
2021/12/09	0	0.00	2	167.00	167.00	-2	4,960	-0.04%
2021/12/08	1	164.00	1.1	167.05	164.00	-0.1	4,937	0.00%
2021/12/07	5	165.00	1	165.00	164.00	4	4,901	0.08%
2021/12/06	0	0.00	5	169.00	169.00	-5	4,809	-0.10%
2021/12/03	1	172.00	1	172.50	172.50	0	4,804	0.00%
2021/12/02	0	0.00	1	171.00	171.00	-1	4,774	-0.02%
2021/12/01	6	175.50	0	0.00	174.50	6	4,705	0.13%
2021/11/30	1	178.50	14	174.04	173.50	-13	4,614	-0.28%
2021/11/29	15	172.10	2	172.75	176.00	13	4,155	0.31%
2021/11/26	2	176.25	1	174.00	173.00	1	4,068	0.02%
2021/11/24	6	177.75	12	179.96	179.50	-6	3,993	-0.15%
2021/11/23	0	0.00	2	179.75	180.00	-2	3,928	-0.05%
2021/11/22	4	182.38	1	183.50	183.50	3	3,864	0.08%
2021/11/19	4	176.38	2	177.50	177.50	2	3,775	0.05%
2021/11/18	1	175.50	19	173.79	175.00	-18	3,691	-0.49%
2021/11/17	16	169.31	5	168.40	171.00	11	3,533	0.31%
2021/11/16	0	0.00	1	159.00	160.50	-1	3,392	-0.03%
2021/11/15	2	160.50	4	160.13	160.00	-2	3,437	-0.06%
2021/11/12	0	0.00	2	155.00	154.50	-2	3,408	-0.06%
2021/11/11	2	157.00	0	0.00	156.50	2	3,375	0.06%
2021/11/10	2	159.00	0	0.00	159.00	2	3,368	0.06%
2021/11/09	4.1	155.71	2	156.50	159.00	2.1	3,360	0.06%
2021/11/08	2	151.50	0	0.00	151.50	2	3,263	0.06%
2021/11/05	1	154.50	2	155.00	154.00	-1	3,245	-0.03%
2021/11/04	19.1	162.60	3	161.17	157.50	16.1	3,204	0.50%
2021/11/03	1	149.50	3	157.33	158.00	-2	2,986	-0.07%
2021/11/02	1	148.50	1	148.00	144.00	0	2,795	0.00%
2021/11/01	5	150.50	3	150.00	150.00	2	2,739	0.07%
2021/10/29	1	151.00	0	0.00	151.00	1	2,726	0.04%
2021/10/28	2	155.00	0	0.00	153.50	2	2,728	0.07%
2021/10/27	1	148.50	0	0.00	151.50	1	2,699	0.04%
2021/10/21	0	0.00	1	147.00	147.50	-1	2,735	-0.04%
2021/10/20	0	0.00	4	146.00	147.50	-4	2,728	-0.15%
2021/10/19	0	0.00	1	144.00	145.00	-1	2,729	-0.04%
2021/10/18	1.1	143.09	0	0.00	143.00	1.1	2,767	0.04%
2021/10/15	0	0.00	1	146.00	146.00	-1	2,798	-0.04%
2021/10/14	0	0.00	2	142.00	142.00	-2	2,803	-0.07%
2021/10/13	1	138.50	0	0.00	138.50	1	2,790	0.04%
2021/10/08	2	147.50	0	0.00	148.00	2	2,757	0.07%
2021/10/06	1	145.00	0	0.00	143.50	1	2,748	0.04%
2021/10/04	1	150.00	1	146.50	146.00	0	2,731	0.00%
2021/10/01	11	151.41	11	148.36	149.50	0	2,788	0.00%
2021/09/30	1	154.00	0	0.00	153.00	1	2,839	0.04%
2021/09/29	1	152.00	5	151.50	155.00	-4	2,848	-0.14%
2021/09/27	5	163.50	0	0.00	163.50	5	2,851	0.18%
2021/09/23	0	0.00	1	166.50	165.50	-1	3,165	-0.03%
2021/09/22	4	164.75	0	0.00	165.00	4	3,268	0.12%
2021/09/17	2	170.00	0	0.00	170.50	2	3,270	0.06%
2021/09/16	1	168.00	0	0.00	168.50	1	3,302	0.03%
2021/09/15	1	168.00	0	0.00	167.50	1	3,294	0.03%
2021/09/13	2	172.50	0	0.00	172.50	2	3,344	0.06%
2021/09/10	0	0.00	4	175.00	175.00	-4	3,390	-0.12%
2021/09/09	0	0.00	1	175.00	174.00	-1	3,462	-0.03%
2021/09/08	2	175.75	2	176.00	175.00	0	3,557	0.00%
2021/09/07	1.1	179.02	0	0.00	178.50	1.1	3,636	0.03%
2021/09/06	2	180.50	0	0.00	179.50	2	3,797	0.05%
2021/09/02	1	182.00	0	0.00	181.00	1	3,903	0.03%
2021/09/01	0	0.00	6	184.17	186.50	-6	3,923	-0.15%
2021/08/31	1	179.50	0	0.00	180.50	1	3,923	0.03%
2021/08/30	1	184.50	0	0.00	183.50	1	3,941	0.03%
2021/08/27	0.2	190.00	2	190.25	189.00	-1.8	3,972	-0.05%
2021/08/25	1	188.50	1	185.50	188.50	0	4,002	0.00%
2021/08/24	1	183.50	1	185.50	182.50	0	4,038	0.00%
2021/08/23	0	0.00	2	182.25	183.00	-2	4,131	-0.05%
2021/08/20	1	178.50	0	0.00	178.00	1	4,185	0.02%
2021/08/19	1	177.00	1	185.00	177.00	0	4,218	0.00%
2021/08/17	2	186.50	0	0.00	183.50	2	4,289	0.05%
2021/08/16	2	186.75	2	187.25	188.00	0	4,359	0.00%
2021/08/13	1	191.50	1	188.00	188.00	0	4,494	0.00%
2021/08/10	1	199.50	1	198.00	197.50	0	4,678	0.00%
2021/08/09	3	203.83	1	206.50	201.00	2	4,792	0.04%
2021/08/06	2	204.75	1	204.50	204.50	1	4,976	0.02%
2021/08/05	0	0.00	1	207.50	208.00	-1	5,084	-0.02%
2021/08/04	0	0.00	2	207.00	206.00	-2	5,323	-0.04%
2021/08/03	0	0.00	1	210.00	206.50	-1	5,482	-0.02%
2021/08/02	0	0.00	1	208.50	209.00	-1	5,536	-0.02%
2021/07/28	1	198.50	3	203.17	203.50	-2	5,801	-0.03%
2021/07/27	1	207.50	0	0.00	205.50	1	5,906	0.02%
2021/07/26	1	207.50	1	210.50	209.50	0	5,999	0.00%
2021/07/23	1	214.00	1	214.50	209.00	0	6,005	0.00%
2021/07/22	2	212.00	1	210.00	210.50	1	6,007	0.02%
2021/07/15	2	217.50	1	216.00	215.50	1	6,041	0.02%
2021/07/14	1	215.50	2	216.00	214.50	-1	6,130	-0.02%
2021/07/13	0	0.00	16	215.75	213.00	-16	6,161	-0.26%
2021/07/12	0	0.00	5	213.00	211.50	-5	6,178	-0.08%
2021/07/09	3	213.00	0	0.00	211.00	3	6,205	0.05%
2021/07/08	0	0.00	1	214.50	213.50	-1	6,299	-0.02%
2021/07/07	7	219.64	2	219.25	218.00	5	6,299	0.08%
2021/07/05	1	214.00	13	213.12	212.00	-12	6,294	-0.19%
2021/07/02	0	0.00	1	211.00	211.00	-1	6,464	-0.02%
2021/07/01	3	218.83	1	215.00	214.00	2	6,527	0.03%
2021/06/30	43	223.36	7	222.14	227.50	36	6,425	0.56%
2021/06/29	11	216.55	2	217.00	213.50	9	6,349	0.14%
2021/06/28	3	212.83	1	213.50	213.00	2	6,298	0.03%
2021/06/25	1	213.00	0	0.00	212.50	1	6,372	0.02%
2021/06/24	11	212.18	0	0.00	211.00	11	6,402	0.17%
2021/06/23	14	210.50	0	0.00	212.00	14	6,544	0.21%
2021/06/22	0	0.00	0.1	207.00	206.00	-0.1	6,625	0.00%
2021/06/21	0	0.00	6	207.25	207.00	-6	6,642	-0.09%
2021/06/18	8	215.88	6	215.92	213.50	2	6,653	0.03%
2021/06/17	9	217.67	5.2	217.57	217.00	3.8	6,663	0.06%
2021/06/16	7	213.86	10	214.25	212.50	-3	6,656	-0.05%
2021/06/15	14.3	214.76	10	217.70	218.00	4.3	6,683	0.06%
2021/06/11	1	208.50	2	207.75	207.00	-1	6,593	-0.02%
2021/06/10	6	207.75	1	207.50	207.50	5	6,805	0.07%
2021/06/09	1	205.00	0	0.00	205.50	1	6,867	0.01%
2021/06/08	0	0.00	1	201.50	203.00	-1	7,029	-0.01%
2021/06/04	1	200.50	0	0.00	202.00	1	7,451	0.01%
2021/06/03	1	206.00	0	0.00	206.00	1	7,585	0.01%
2021/06/02	2	207.25	1	204.50	204.50	1	7,708	0.01%
2021/05/31	3	209.67	4	210.13	210.00	-1	7,814	-0.01%
2021/05/28	0	0.00	5	207.00	207.50	-5	7,883	-0.06%
2021/05/27	1	203.00	0	0.00	201.00	1	7,949	0.01%
2021/05/26	0	0.00	1	203.00	205.50	-1	8,207	-0.01%
2021/05/25	1	204.50	2	202.00	204.50	-1	8,404	-0.01%
2021/05/24	0	0.00	1	195.00	198.50	-1	8,596	-0.01%
2021/05/21	21	195.43	22	195.36	192.00	-1	8,846	-0.01%
2021/05/20	1	193.00	0	0.00	189.50	1	9,074	0.01%
2021/05/19	4.3	191.58	3	191.33	192.50	1.3	9,315	0.01%
2021/05/18	5	190.90	5	193.80	194.50	0	9,625	0.00%
2021/05/17	0	0.00	1	187.50	184.00	-1	9,952	-0.01%
2021/05/14	40.1	198.43	5	205.30	195.00	35.1	9,886	0.35%
2021/05/13	1	193.50	0	0.00	191.50	1	9,736	0.01%
2021/05/12	3	198.17	4	194.25	190.00	-1	9,752	-0.01%
2021/05/11	1	207.00	0	0.00	205.00	1	9,599	0.01%
2021/05/10	5	222.70	0	0.00	222.00	5	9,569	0.05%
2021/05/07	15	227.60	17	227.97	231.00	-2	9,587	-0.02%
2021/05/06	0	0.00	2	217.50	218.00	-2	9,553	-0.02%
2021/05/05	27	220.94	4	218.00	214.00	23	9,563	0.24%
2021/05/04	2	224.25	36	226.54	224.00	-34	9,753	-0.35%
2021/05/03	7	231.43	2	229.50	228.50	5	9,876	0.05%
2021/04/29	1	243.00	0	0.00	242.50	1	9,839	0.01%
2021/04/28	1	244.00	0	0.00	244.00	1	9,898	0.01%
2021/04/27	2	244.25	1	246.00	246.00	1	10,010	0.01%
2021/04/26	1	245.50	2	244.50	244.50	-1	10,064	-0.01%
2021/04/22	2	246.00	2	243.50	240.50	0	10,322	0.00%
2021/04/21	0	0.00	1	249.50	248.00	-1	10,562	-0.01%
2021/04/20	3	254.67	0	0.00	251.50	3	10,762	0.03%
2021/04/19	0	0.00	5	249.10	250.00	-5	10,855	-0.05%
2021/04/16	0	0.00	7	243.57	246.50	-7	11,082	-0.06%
2021/04/15	6.1	244.67	1	244.50	245.00	5.1	11,601	0.04%
2021/04/14	5	244.20	0	0.00	243.00	5	11,708	0.04%
2021/04/13	3	250.67	4.4	249.52	246.50	-1.4	11,803	-0.01%
2021/04/12	11	250.91	1	253.50	250.50	10	11,900	0.08%
2021/04/09	26	254.79	4	256.00	254.50	22	11,928	0.18%
2021/04/08	3	263.67	5	261.20	261.00	-2	11,979	-0.02%
2021/04/07	11	258.09	4	255.88	259.50	7	11,879	0.06%
2021/04/06	2.4	254.87	1	255.50	255.50	1.4	11,910	0.01%
2021/04/01	1	251.00	1	252.00	253.50	0	11,983	0.00%
2021/03/31	1	249.50	1	252.00	249.50	0	12,063	0.00%
2021/03/30	2	253.75	3	255.17	253.50	-1	12,483	-0.01%
2021/03/29	4	252.25	5	251.80	251.50	-1	12,555	-0.01%
2021/03/26	21	249.00	9	248.11	252.50	12	12,624	0.10%
2021/03/25	4	241.88	6	241.00	241.50	-2	12,686	-0.02%
2021/03/24	1	247.50	0	0.00	248.00	1	12,729	0.01%
2021/03/23	7	250.43	5	253.30	249.00	2	12,952	0.02%
2021/03/22	6	253.17	1	255.00	253.00	5	13,122	0.04%
2021/03/19	2	248.25	2	246.75	249.00	0	13,449	0.00%
2021/03/18	2	256.00	0	0.00	252.00	2	13,616	0.01%
2021/03/17	4	257.25	5	258.00	255.50	-1	14,218	-0.01%
2021/03/16	16	261.50	1	264.00	259.00	15	15,136	0.10%
2021/03/15	1	252.52	2	256.50	259.00	-1	15,560	-0.01%
2021/03/12	4	258.38	21	256.74	254.00	-17	15,567	-0.11%
2021/03/11	4	254.63	7	255.29	258.00	-3	15,712	-0.02%
2021/03/10	4	241.25	5	238.60	238.50	-1	15,488	-0.01%
2021/03/09	10	241.60	4	242.00	242.00	6	15,556	0.04%
2021/03/08	2	250.50	10	248.00	240.50	-8	15,530	-0.05%
2021/03/05	7	249.79	2	249.00	249.00	5	15,774	0.03%
2021/03/04	4	255.38	2	255.75	254.00	2	15,815	0.01%
2021/03/03	1	249.00	8	259.56	260.50	-7	15,784	-0.04%
2021/03/02	20	253.43	6	254.50	251.00	14	15,690	0.09%
2021/02/26	19	257.08	4	260.03	254.00	15	15,887	0.09%
2021/02/25	11	273.00	12	279.25	269.00	-1	15,906	-0.01%
2021/02/24	50	279.16	24	280.42	271.50	26	15,768	0.16%
2021/02/23	14	282.39	23	281.09	289.00	-9	15,814	-0.06%
2021/02/22	21	279.90	19	278.97	279.00	2	15,578	0.01%
2021/02/19	12	261.67	13	263.69	265.00	-1	15,256	-0.01%
2021/02/18	23	259.16	14	260.36	255.50	9	15,043	0.06%
2021/02/17	9	251.11	37	254.16	259.50	-28	14,819	-0.19%
2021/02/05	17	236.00	1	235.01	236.00	16	14,448	0.11%
2021/02/04	3	234.33	0	0.00	232.50	3	14,569	0.02%
2021/02/03	1	233.50	6	236.50	237.00	-5	14,672	-0.03%
2021/02/02	1	233.50	18	232.69	232.50	-17	14,724	-0.12%
2021/02/01	1	220.00	5	224.00	229.00	-4	14,787	-0.03%
2021/01/29	3	225.17	7	221.86	220.50	-4	14,800	-0.03%
2021/01/28	2	227.75	0	0.00	227.00	2	14,910	0.01%
2021/01/27	7	232.14	0	0.00	233.00	7	15,379	0.05%
2021/01/26	3	235.17	9	235.56	232.00	-6	15,864	-0.04%
2021/01/25	23	234.50	9	236.83	239.00	14	15,610	0.09%
2021/01/22	5	231.80	3	230.67	231.50	2	15,424	0.01%
2021/01/21	8	227.63	5	228.70	228.00	3	15,383	0.02%
2021/01/20	6	226.92	0	0.00	225.50	6	15,360	0.04%
2021/01/19	4	234.63	5	235.70	234.50	-1	15,332	-0.01%
2021/01/18	5	229.60	4	230.00	233.50	1	15,348	0.01%
2021/01/15	7	233.93	1	241.00	232.00	6	15,245	0.04%
2021/01/14	5	235.30	6	236.42	240.00	-1	15,066	-0.01%
2021/01/13	2	240.00	6	238.24	238.50	-4	14,801	-0.03%
2021/01/12	6	234.08	18	233.03	232.50	-12	14,567	-0.08%
2021/01/11	15	242.33	20	243.30	242.00	-5	14,368	-0.03%
2021/01/08	60	238.37	41	238.13	238.50	19	14,159	0.13%
2021/01/07	12	229.63	28	230.36	230.50	-16	13,599	-0.12%
2021/01/06	7	227.07	1	224.00	224.00	6	13,473	0.04%
2021/01/05	25	233.66	6	232.58	233.00	19	13,324	0.14%
2021/01/04	4	228.88	4	230.88	230.00	0	13,194	0.00%
2020/12/31	2	231.75	18	231.06	230.50	-16	13,151	-0.12%
2020/12/30	5	228.00	2	227.00	228.50	3	13,011	0.02%
2020/12/29	1	223.00	1	225.00	224.50	0	12,945	0.00%
2020/12/28	11	220.00	0	0.00	222.50	11	12,863	0.09%
2020/12/25	6	224.17	2	224.75	223.00	4	12,777	0.03%
2020/12/24	23.1	229.77	40	233.01	227.00	-17	12,763	-0.13%
2020/12/23	8	221.38	3	220.50	220.50	5	12,322	0.04%
2020/12/22	2	222.00	2	224.50	215.50	0	12,237	0.00%
2020/12/21	4	219.50	13	220.04	221.50	-9	12,204	-0.07%
2020/12/18	18	222.47	1	225.00	222.50	17	12,012	0.14%
2020/12/17	8	223.31	7	228.71	230.00	1	11,871	0.01%
2020/12/16	4	231.38	21	231.81	230.50	-17	11,616	-0.15%
2020/12/15	23	225.76	10	227.75	223.00	13	11,399	0.11%
2020/12/14	5	241.00	7	238.93	237.50	-2	11,035	-0.02%
2020/12/11	12	238.79	15	239.73	242.00	-3	10,796	-0.03%
2020/12/10	40	236.24	43	235.73	235.00	-3	10,109	-0.03%
2020/12/09	23	219.80	21	223.31	230.00	2	9,196	0.02%
2020/12/08	5	208.90	7	210.64	209.50	-2	8,527	-0.02%
2020/12/07	19	208.45	16	210.84	208.50	3	8,444	0.04%
2020/12/04	1	202.00	6	201.92	203.00	-5	8,179	-0.06%
2020/12/03	4	201.25	8	200.75	201.50	-4	8,149	-0.05%
2020/12/02	11	199.19	6	198.17	199.00	5	7,986	0.06%
2020/12/01	8	200.69	27	201.96	202.00	-19	7,892	-0.24%
2020/11/30	1.1	195.91	0	0.00	194.50	1.1	7,538	0.01%
2020/11/27	14	190.64	3	190.00	192.00	11	7,410	0.15%
2020/11/26	0	0.00	5	187.50	188.50	-5	7,376	-0.07%
2020/11/25	34	186.53	31	186.92	184.50	3	7,356	0.04%
2020/11/24	34	195.12	32	195.39	191.50	2	7,075	0.03%
2020/11/23	4.1	192.64	10	192.60	193.50	-5.9	6,789	-0.09%
2020/11/20	11	193.68	9	193.17	191.50	2	6,696	0.03%
2020/11/19	1	190.50	5	190.30	189.00	-4	6,377	-0.06%
2020/11/18	2	187.75	2	188.50	187.50	0	6,377	0.00%
2020/11/17	1	187.00	2	188.00	187.00	-1	6,428	-0.02%
2020/11/16	8	188.38	7	190.79	188.00	1	6,612	0.02%
2020/11/13	6	185.50	17	186.09	187.00	-11	6,632	-0.17%
2020/11/12	16	186.13	15	187.60	185.00	1	6,658	0.02%
2020/11/11	2	183.50	16	185.69	186.00	-14	6,606	-0.21%
2020/11/10	13	182.08	16	184.03	182.00	-3	6,482	-0.05%
2020/11/09	3	182.00	5	182.80	182.50	-2	6,362	-0.03%
2020/11/06	7	180.07	3	180.67	178.00	4	6,352	0.06%
2020/11/05	35	179.80	4	179.75	179.00	31	6,388	0.49%
2020/11/04	25	180.96	22	180.09	181.00	3	6,223	0.05%
2020/11/03	1	173.00	16	176.91	181.50	-15	5,801	-0.26%
2020/11/02	0	0.00	1	164.50	165.00	-1	5,313	-0.02%
2020/10/29	1	161.00	2	160.50	162.00	-1	5,439	-0.02%
2020/10/27	0	0.00	0.7	166.00	165.00	-0.7	5,539	-0.01%
2020/10/26	2	163.50	3	163.83	166.50	-1	5,445	-0.02%
2020/10/23	3	162.00	3	161.00	161.50	0	5,402	0.00%
2020/10/21	1	162.50	0	0.00	161.50	1	5,600	0.02%
2020/10/19	2	161.50	0	0.00	162.00	2	5,724	0.03%
2020/10/12	0	0.00	5	158.51	159.50	-5	5,768	-0.09%
2020/10/08	5	161.50	1	162.50	161.00	4	5,769	0.07%
2020/10/07	2	159.50	1	160.50	159.00	1	5,777	0.02%
2020/10/06	1	159.00	0	0.00	159.50	1	5,807	0.02%
2020/10/05	0	0.00	1	157.06	156.50	-1	5,843	-0.02%
2020/09/29	1	155.00	0	0.00	151.00	1	5,853	0.02%
2020/09/28	0	0.00	33	147.00	148.50	-33	5,887	-0.56%
2020/09/25	1	146.50	88	146.78	146.00	-87	5,970	-1.46%
2020/09/23	2	157.75	1	157.00	157.00	1	5,876	0.02%
2020/09/22	1	160.00	0	0.00	158.50	1	5,928	0.02%
2020/09/21	2	161.75	0	0.00	161.00	2	6,127	0.03%
2020/09/17	1	165.00	0	0.00	164.00	1	6,368	0.02%
2020/09/15	0	0.00	1	163.50	163.00	-1	6,521	-0.02%
2020/09/14	0	0.00	1	165.50	165.00	-1	6,601	-0.02%
2020/09/10	1	161.00	121	161.07	159.50	-120	6,679	-1.80%	大賣/鉅額交易
2020/09/09	5	161.50	159	159.28	161.50	-154	6,778	-2.27%	大賣/鉅額交易
2020/09/08	8	159.25	5	159.50	160.00	3	6,772	0.04%
2020/09/02	0	0.00	48	160.53	160.50	-48	6,998	-0.69%
2020/09/01	6	159.67	97	161.24	161.50	-91	7,127	-1.28%
2020/08/28	2	162.25	3	162.83	163.00	-1	7,790	-0.01%
2020/08/26	17	162.79	5	163.30	163.50	12	7,954	0.15%
2020/08/25	50	163.90	0	0.00	163.50	50	8,056	0.62%
2020/08/21	5	165.50	2	161.50	165.00	3	8,124	0.04%
2020/08/20	18	162.53	19	165.26	161.50	-1	8,160	-0.01%
2020/08/19	9	180.00	0	0.00	176.00	9	8,130	0.11%
2020/08/18	0	0.00	3	184.67	184.00	-3	8,084	-0.04%
2020/08/17	18	182.92	8	183.88	183.50	10	8,076	0.12%
2020/08/14	1	178.00	6	180.17	181.50	-5	8,029	-0.06%
2020/08/13	5	182.40	2	179.00	179.00	3	8,198	0.04%
2020/08/12	1	182.00	9	182.28	182.00	-8	8,302	-0.10%
2020/08/11	6	180.08	11	181.09	179.00	-5	8,376	-0.06%
2020/08/10	2	176.50	0	0.00	176.00	2	8,391	0.02%
2020/08/07	3	181.00	138	180.39	179.00	-135	8,543	-1.58%	大賣/鉅額交易
2020/08/06	18	180.14	4	179.13	178.50	14	8,603	0.16%
2020/08/05	410	182.77	19	184.37	184.50	391	8,766	4.46%	大買/鉅額交易
2020/08/04	4	179.75	1	179.00	181.00	3	8,672	0.03%
2020/08/03	194	182.40	10	182.20	180.00	184	8,730	2.11%	大買/鉅額交易
2020/07/31	1	176.00	2	175.75	175.50	-1	8,734	-0.01%
2020/07/30	1	175.50	1	174.50	177.00	0	8,851	0.00%
2020/07/29	1	173.00	1	173.50	174.00	0	9,332	0.00%
2020/07/28	8	178.94	4	181.38	175.00	4	9,540	0.04%
2020/07/27	3	180.17	2	179.25	181.50	1	9,628	0.01%
2020/07/24	2	178.75	0	0.00	177.00	2	9,761	0.02%
2020/07/23	4	183.25	9	180.44	180.00	-5	10,102	-0.05%
2020/07/22	1	181.15	2	181.50	185.00	-1	10,574	-0.01%
2020/07/21	0	0.00	1	180.50	179.00	-1	10,873	-0.01%
2020/07/20	2	173.75	1	175.50	177.00	1	11,391	0.01%
2020/07/17	1	176.50	1	176.50	176.00	0	11,964	0.00%
2020/07/16	1	179.00	0	0.00	177.50	1	12,172	0.01%
2020/07/15	2	178.50	3	180.00	177.50	-1	12,433	-0.01%
2020/07/14	2	178.50	2	178.50	178.00	0	12,817	0.00%
2020/07/13	0	0.00	2	180.50	181.50	-2	13,201	-0.02%
2020/07/10	4	183.00	1	184.50	178.50	3	13,593	0.02%
2020/07/09	2	182.50	2	182.25	182.00	0	13,630	0.00%
2020/07/08	6	186.00	0	0.00	184.50	6	13,662	0.04%
2020/07/07	3	183.83	3	184.83	183.50	0	13,673	0.00%
2020/07/06	1	183.50	2	182.50	182.50	-1	13,995	-0.01%
2020/07/02	2	180.75	0	0.00	181.00	2	14,620	0.01%
2020/07/01	1	179.50	1	180.50	179.00	0	14,870	0.00%
2020/06/30	1	177.50	2	180.25	179.00	-1	14,917	-0.01%
2020/06/29	4	184.25	3	184.17	184.00	1	14,871	0.01%
2020/06/24	6	189.67	0	0.00	188.50	6	14,940	0.04%
2020/06/23	0	0.00	1	188.50	189.50	-1	15,073	-0.01%
2020/06/22	0	0.00	5	187.00	187.00	-5	15,190	-0.03%
2020/06/19	2	188.00	1	189.00	187.00	1	15,381	0.01%
2020/06/18	5	190.00	1	189.00	190.00	4	15,488	0.03%
2020/06/17	2	188.75	2	187.50	187.50	0	15,610	0.00%
2020/06/16	3	188.17	1	191.50	189.50	2	15,707	0.01%
2020/06/15	1	185.50	1	188.00	184.50	0	15,896	0.00%
2020/06/12	3	185.17	4	184.50	188.00	-1	16,091	-0.01%
2020/06/11	4	192.38	7	190.86	189.50	-3	16,390	-0.02%
2020/06/10	12	197.83	3	198.67	196.50	9	16,600	0.05%
2020/06/09	2	197.25	1	198.00	197.50	1	16,865	0.01%
2020/06/08	6	197.75	1	198.00	197.00	5	17,158	0.03%
2020/06/05	7	200.57	1	199.50	198.50	6	17,252	0.03%
2020/06/04	2	208.00	14	201.79	206.00	-12	17,272	-0.07%
2020/06/03	1	192.00	8	193.25	194.50	-7	17,049	-0.04%
2020/06/02	17	191.09	18	192.31	190.00	-1	17,052	-0.01%
2020/06/01	0	0.00	4	192.00	192.50	-4	17,151	-0.02%
2020/05/29	7	188.14	5	188.00	187.00	2	17,327	0.01%
2020/05/28	18	190.28	13	191.50	187.50	5	17,442	0.03%
2020/05/27	14	191.43	8	191.00	191.00	6	17,657	0.03%
2020/05/26	5	191.60	4	193.25	188.00	1	17,910	0.01%
2020/05/25	4	182.13	11	186.00	188.00	-7	18,219	-0.04%
2020/05/22	9	183.94	166	185.87	184.00	-157	18,793	-0.84%	大賣/鉅額交易
2020/05/21	6	189.08	7	189.21	190.00	-1	18,843	-0.01%
2020/05/20	8	192.00	83	191.17	189.00	-75	18,938	-0.40%
2020/05/19	184	189.08	13	188.15	190.50	171	18,858	0.91%	大買/鉅額交易
2020/05/18	12	184.25	62	186.22	183.00	-50	18,940	-0.26%
2020/05/15	125	193.72	4	191.63	189.00	121	19,093	0.63%	大買/鉅額交易
2020/05/14	6	194.50	4	195.50	189.00	2	19,045	0.01%
2020/05/13	1	193.50	0	0.00	199.50	1	19,036	0.01%
2020/05/12	13	200.54	9	201.33	197.50	4	19,007	0.02%
2020/05/11	1	205.50	3	206.33	205.00	-2	18,959	-0.01%
2020/05/08	2	205.00	7	205.29	203.50	-5	19,158	-0.03%
2020/05/07	2	206.50	1	207.00	207.00	1	19,294	0.01%
2020/05/06	5	208.00	6	208.08	207.50	-1	19,312	-0.01%
2020/05/05	20	215.23	14	210.46	207.50	6	19,402	0.03%
2020/05/04	2	202.00	5	203.00	209.00	-3	19,276	-0.02%
2020/04/30	26	215.10	20	215.00	213.00	6	19,328	0.03%
2020/04/29	9	214.78	37	214.51	211.00	-28	19,352	-0.14%
2020/04/28	15	216.67	11	216.45	213.50	4	19,384	0.02%
2020/04/27	10	216.20	37	214.14	215.00	-27	19,184	-0.14%
2020/04/24	81	207.15	55	204.44	207.50	26	18,697	0.14%
2020/04/23	40	209.93	25	208.30	205.00	15	18,434	0.08%
2020/04/22	19	203.89	32	199.78	211.00	-13	18,035	-0.07%
2020/04/21	31	196.77	476	193.04	192.00	-445	17,693	-2.52%	大賣/鉅額交易
2020/04/20	2	197.50	8	198.88	200.00	-6	17,741	-0.03%
2020/04/17	319	205.94	4	199.75	193.50	315	17,751	1.77%	大買/鉅額交易
2020/04/16	14	200.79	184	199.78	199.00	-170	17,530	-0.97%	大賣/鉅額交易
2020/04/15	42	192.98	51	196.16	198.00	-9	17,374	-0.05%
2020/04/14	366	178.76	34	178.88	180.00	332	17,456	1.90%	大買/鉅額交易
2020/04/13	1	177.00	0	0.00	174.50	1	17,915	0.01%
2020/04/10	5	182.10	4	182.75	180.00	1	18,155	0.01%
2020/04/09	33	186.68	15	186.17	181.00	18	18,667	0.10%
2020/04/08	42	174.65	64	174.84	185.00	-22	18,527	-0.12%
2020/04/07	12	168.96	16	170.22	168.50	-4	18,612	-0.02%
2020/04/06	24	164.50	3	163.17	166.50	21	18,729	0.11%
2020/04/01	7	160.43	7	161.50	162.50	0	18,774	0.00%
2020/03/31	8	161.75	6	160.83	161.00	2	18,878	0.01%
2020/03/30	3	158.17	5	157.60	162.00	-2	19,090	-0.01%
2020/03/27	13	165.42	12	167.42	160.50	1	19,672	0.01%
2020/03/26	10	160.40	8	160.81	164.50	2	19,550	0.01%
2020/03/25	9	166.33	12	166.96	164.00	-3	19,704	-0.02%
2020/03/24	15	158.07	13	157.19	159.00	2	19,454	0.01%
2020/03/23	6	139.92	6	140.92	146.50	0	19,318	0.00%
2020/03/20	2	141.25	6	141.08	143.50	-4	19,226	-0.02%
2020/03/19	4	134.25	4	132.00	130.50	0	19,156	0.00%
2020/03/18	16	150.44	13	151.12	144.50	3	18,968	0.02%
2020/03/17	24	154.60	21	156.07	150.00	3	18,798	0.02%
2020/03/16	15	166.13	9	167.16	156.50	6	18,542	0.03%
2020/03/13	34	161.96	32.8	162.60	168.00	1.2	18,267	0.01%
2020/03/12	11	188.00	11	184.55	178.50	0	18,186	0.00%
2020/03/11	6	203.08	4	200.38	197.00	2	18,095	0.01%
2020/03/10	6	197.76	9	200.11	206.00	-3	17,973	-0.02%
2020/03/09	3	202.00	32	201.95	198.50	-29	17,818	-0.16%
2020/03/06	2	210.25	44	209.75	209.00	-42	17,862	-0.24%
2020/03/05	15	212.90	4	213.63	214.00	11	17,826	0.06%
2020/03/04	40	210.26	5	210.10	210.50	35	17,700	0.20%
2020/03/03	5.2	222.75	14	221.86	217.00	-8.8	17,473	-0.05%
2020/03/02	10	218.30	7	219.14	218.00	3	17,411	0.02%
2020/02/27	31	213.97	0	0.00	213.00	31	17,278	0.18%
2020/02/26	7	237.50	8	235.19	228.50	-1	16,976	-0.01%
2020/02/25	15	248.87	18	249.94	248.50	-3	16,459	-0.02%
2020/02/24	3	236.17	4	238.63	241.00	-1	15,814	-0.01%
2020/02/21	4	238.13	6	239.00	239.50	-2	15,703	-0.01%
2020/02/20	4	236.38	3	237.33	236.50	1	15,544	0.01%
2020/02/19	5	233.50	4	235.00	235.00	1	15,441	0.01%
2020/02/18	17	243.62	16	244.25	235.00	1	15,240	0.01%
2020/02/17	11	242.18	10	238.00	239.00	1	15,009	0.01%
2020/02/14	2	238.25	1	239.00	242.00	1	15,180	0.01%
2020/02/13	7	239.93	12	241.29	235.50	-5	15,116	-0.03%
2020/02/12	4.1	242.73	3	242.17	242.50	1.1	15,200	0.01%
2020/02/11	9	239.56	22	238.41	241.00	-13	15,113	-0.09%
2020/02/10	9	228.56	7	231.64	228.50	2	14,959	0.01%
2020/02/07	19	235.45	2	237.00	235.00	17	14,822	0.11%
2020/02/06	5	239.30	11	239.50	238.50	-6	14,716	-0.04%
2020/02/05	11	239.68	11	240.77	234.50	0	14,526	0.00%
2020/02/04	12	227.67	12	230.58	236.00	0	14,414	0.00%
2020/02/03	14	212.39	5	210.50	216.50	9	14,334	0.06%
2020/01/31	19	211.89	15	207.37	210.50	4	14,243	0.03%
2020/01/30	4	212.50	10	210.55	209.00	-6	14,090	-0.04%
2020/01/20	6	231.75	0	0.00	232.00	6	13,931	0.04%
2020/01/17	1	234.50	0	0.00	229.50	1	13,978	0.01%
2020/01/16	5	232.20	6	232.92	233.50	-1	13,967	-0.01%
2020/01/15	3	237.17	3	230.00	229.50	0	13,882	0.00%
2020/01/14	5	235.90	6	235.25	236.00	-1	13,684	-0.01%
2020/01/13	5	227.80	2	226.00	227.50	3	13,517	0.02%
2020/01/10	1	234.00	3	233.00	232.50	-2	13,301	-0.02%
2020/01/09	5	239.10	5	240.30	236.50	0	13,192	0.00%
2020/01/08	10	231.80	3	229.83	236.00	7	13,095	0.05%
2020/01/07	5	240.10	10	238.40	235.00	-5	12,912	-0.04%
2020/01/06	7	253.43	13	251.88	252.50	-6	12,570	-0.05%
2020/01/03	22	248.89	14	252.21	255.50	8	12,538	0.06%
2020/01/02	8	241.63	17	241.56	239.50	-9	12,203	-0.07%
2019/12/31	11	237.14	11	237.05	239.00	0	12,072	0.00%
2019/12/30	18	226.94	7	227.64	230.00	11	11,647	0.09%
2019/12/27	7	215.64	11	216.68	219.00	-4	11,373	-0.04%
2019/12/26	4	209.38	4	212.00	208.50	0	11,297	0.00%
2019/12/25	5	211.90	6	211.33	211.50	-1	11,741	-0.01%
2019/12/24	4	202.63	14	202.21	208.00	-10	11,801	-0.08%
2019/12/20	6	188.83	12	189.67	189.00	-6	11,406	-0.05%
2019/12/19	0	0.00	5	185.50	184.00	-5	11,044	-0.05%
2019/12/18	1	185.00	2	184.50	183.50	-1	11,011	-0.01%
2019/12/17	1	185.00	1	186.00	184.50	0	10,951	0.00%
2019/12/16	1	184.00	1	186.50	187.00	0	10,887	0.00%
2019/12/13	0	0.00	3	182.50	183.50	-3	10,801	-0.03%
2019/12/12	2	183.75	3	183.50	182.50	-1	10,785	-0.01%
2019/12/11	11	184.09	16	183.84	184.00	-5	10,705	-0.05%
2019/12/10	4	181.50	5	183.30	182.50	-1	10,605	-0.01%
2019/12/09	12	184.83	8	184.56	184.00	4	10,564	0.04%
2019/12/06	8	178.94	5	180.70	181.00	3	10,324	0.03%
2019/12/04	3	176.33	9	177.67	175.50	-6	10,186	-0.06%
2019/12/03	3	178.00	19	179.34	177.00	-16	10,186	-0.16%
2019/12/02	16	171.66	0	0.00	173.00	16	9,979	0.16%
2019/11/29	13	171.27	2	171.00	170.00	11	9,953	0.11%
2019/11/27	2	175.00	8	174.31	176.00	-6	10,466	-0.06%
2019/11/26	12	173.38	3	173.17	171.00	9	10,336	0.09%
2019/11/25	4	167.75	3	167.17	168.50	1	10,219	0.01%
2019/11/21	1	165.00	0	0.00	165.00	1	10,190	0.01%
2019/11/20	2	166.00	4	166.00	165.50	-2	10,185	-0.02%
2019/11/19	0	0.00	1	168.00	167.50	-1	10,176	-0.01%
2019/11/15	1	166.50	0	0.00	166.50	1	10,232	0.01%
2019/11/14	1	169.00	0	0.00	168.50	1	10,269	0.01%
2019/11/13	19	168.00	19	169.55	168.00	0	10,203	0.00%
2019/11/12	2	162.50	1	163.50	163.50	1	9,994	0.01%
2019/11/11	7	162.14	0	0.00	160.00	7	9,943	0.07%
2019/11/08	3	173.17	1	173.50	172.00	2	9,767	0.02%
2019/11/07	2	175.50	1	177.50	175.00	1	9,722	0.01%
2019/11/06	1	179.00	1	180.50	180.50	0	9,754	0.00%
2019/11/05	0	0.00	5	182.30	182.00	-5	9,853	-0.05%
2019/11/04	1	180.50	0	0.00	182.00	1	9,902	0.01%
2019/11/01	5	179.30	1	180.50	181.50	4	9,970	0.04%
2019/10/31	7	189.07	6	189.92	183.50	1	9,818	0.01%
2019/10/30	1	182.50	29	185.41	187.00	-28	9,665	-0.29%
2019/10/29	0	0.00	1.2	185.00	182.00	-1.2	9,595	-0.01%
2019/10/28	0	0.00	3	185.50	185.00	-3	9,720	-0.03%
2019/10/25	1	186.00	2	185.50	185.50	-1	9,791	-0.01%
2019/10/24	1	185.00	2	184.75	183.50	-1	9,855	-0.01%
2019/10/23	0	0.00	2	181.25	182.00	-2	9,833	-0.02%
2019/10/22	2	182.75	1	185.00	182.00	1	9,872	0.01%
2019/10/21	4	185.75	3	184.83	183.50	1	9,874	0.01%
2019/10/18	1	182.50	0	0.00	182.50	1	9,840	0.01%
2019/10/17	2	179.25	1	184.00	184.00	1	9,817	0.01%
2019/10/16	7	182.43	5	179.90	179.00	2	9,809	0.02%
2019/10/15	5	189.10	8	189.75	185.50	-3	9,670	-0.03%
2019/10/14	3.2	184.50	75	185.11	185.00	-71.8	9,462	-0.76%
2019/10/09	24	181.63	11	182.77	180.00	13	9,319	0.14%
2019/10/08	15	181.40	4	180.38	181.00	11	9,103	0.12%
2019/10/07	49	182.17	5	183.70	183.00	44	8,885	0.50%
2019/10/04	3	180.67	3	181.83	178.00	0	8,757	0.00%
2019/10/03	12	179.71	2	180.25	179.50	10	8,774	0.11%
2019/10/02	5	182.80	6	182.50	182.00	-1	8,740	-0.01%
2019/10/01	16	183.47	18	183.36	183.00	-2	8,641	-0.02%
2019/09/27	12	171.29	15	172.30	174.50	-3	8,311	-0.04%
2019/09/26	2	167.75	11	165.86	167.50	-9	8,065	-0.11%
2019/09/25	5	158.30	7	157.57	158.00	-2	7,722	-0.03%
2019/09/24	3	161.17	1	160.00	159.50	2	7,907	0.03%
2019/09/23	0	0.00	2	162.25	161.50	-2	7,927	-0.03%
2019/09/19	0	0.00	4	162.75	162.00	-4	7,996	-0.05%
2019/09/18	3	161.50	6	162.50	163.00	-3	8,082	-0.04%
2019/09/17	3	162.33	5	163.30	161.00	-2	8,147	-0.02%
2019/09/16	1	157.50	0	0.00	159.00	1	8,218	0.01%
2019/09/12	0	0.00	1	160.50	159.50	-1	8,653	-0.01%
2019/09/11	4	157.50	4	157.50	158.00	0	8,719	0.00%
2019/09/09	6	159.50	8	158.69	156.00	-2	8,791	-0.02%
2019/09/06	1	165.50	2	163.00	163.00	-1	8,755	-0.01%
2019/09/05	5	163.70	12	163.63	162.50	-7	8,689	-0.08%
2019/09/04	15	160.83	24	160.73	161.00	-9	8,600	-0.10%
2019/09/03	2	158.25	1	161.00	160.00	1	8,645	0.01%
2019/09/02	36	161.50	12	161.50	160.00	24	8,683	0.28%
2019/08/30	18	157.36	35	156.84	158.00	-17	8,695	-0.20%
2019/08/29	3	147.33	3	147.17	147.50	0	8,440	0.00%
2019/08/28	1	147.00	1	147.00	148.00	0	8,551	0.00%
2019/08/27	2	145.75	3	144.50	144.00	-1	8,604	-0.01%
2019/08/26	3	144.17	3	144.67	144.50	0	8,724	0.00%
2019/08/23	2	148.00	3	147.33	148.50	-1	8,827	-0.01%
2019/08/22	2	148.50	2	146.00	146.00	0	8,935	0.00%
2019/08/21	1	149.00	0	0.00	147.50	1	8,975	0.01%
2019/08/20	4	151.25	5	149.10	149.00	-1	9,017	-0.01%
2019/08/19	3	149.17	3	147.00	150.00	0	9,090	0.00%
2019/08/16	6	144.08	2	144.50	145.00	4	9,146	0.04%
2019/08/15	1	143.00	1	143.00	142.50	0	9,183	0.00%
2019/08/14	0	0.00	1	151.00	149.00	-1	9,207	-0.01%
2019/08/13	0	0.00	2	149.75	150.00	-2	9,263	-0.02%
2019/08/12	15	152.77	4	153.25	154.00	11	9,326	0.12%
2019/08/08	5	152.70	12	152.71	151.50	-7	9,437	-0.07%
2019/08/07	6	173.42	4	169.63	165.50	2	9,453	0.02%
2019/08/06	1	172.00	5	171.20	172.00	-4	9,510	-0.04%
2019/08/05	1	178.50	0	0.00	175.00	1	9,627	0.01%
2019/08/02	0	0.00	7	176.07	176.50	-7	9,707	-0.07%
2019/08/01	9	179.06	5	177.30	180.00	4	9,725	0.04%
2019/07/31	2	176.50	1	175.00	177.00	1	9,796	0.01%
2019/07/30	4	179.63	6	180.83	177.00	-2	9,848	-0.02%
2019/07/29	5	178.10	4	178.50	178.00	1	9,823	0.01%
2019/07/26	6	173.58	7	174.71	177.50	-1	9,832	-0.01%
2019/07/25	4	170.00	5	171.00	172.00	-1	9,757	-0.01%
2019/07/24	4	169.00	1	170.50	168.50	3	9,869	0.03%
2019/07/23	1	165.50	3	166.67	165.50	-2	10,150	-0.02%
2019/07/22	3	167.67	1	168.00	165.00	2	10,210	0.02%
2019/07/19	1	169.00	0	0.00	169.00	1	10,352	0.01%
2019/07/18	9	170.72	3	168.67	168.50	6	10,435	0.06%
2019/07/17	2	172.50	1	174.00	172.50	1	10,519	0.01%
2019/07/16	67	174.40	11	173.68	174.00	56	10,643	0.53%
2019/07/15	2	168.50	2	170.00	170.00	0	10,683	0.00%
2019/07/12	0	0.00	1	172.50	172.50	-1	10,891	-0.01%
2019/07/11	1	174.00	4	171.50	170.50	-3	11,136	-0.03%
2019/07/10	3	170.17	2	170.25	172.00	1	11,227	0.01%
2019/07/09	3	170.17	43	170.37	168.00	-40	11,269	-0.35%
2019/07/08	4	176.75	11	176.23	175.50	-7	11,343	-0.06%
2019/07/05	25	179.74	30	180.05	180.00	-5	11,643	-0.04%
2019/07/04	13	179.92	15	181.40	181.00	-2	11,724	-0.02%
2019/07/03	4	172.63	5	173.70	173.50	-1	11,837	-0.01%
2019/07/02	1	173.00	2	173.00	172.00	-1	11,794	-0.01%
2019/07/01	22	169.91	8	169.63	169.50	14	11,839	0.12%
2019/06/28	0	0.00	15	162.67	164.00	-15	11,765	-0.13%
2019/06/27	2	165.00	3	165.00	164.00	-1	12,070	-0.01%
2019/06/26	1	163.00	0	0.00	163.00	1	12,199	0.01%
2019/06/25	2	163.75	11	162.23	162.50	-9	12,310	-0.07%
2019/06/24	11	165.50	2	164.00	167.00	9	12,404	0.07%
2019/06/21	6	165.33	4	163.75	162.00	2	12,386	0.02%
2019/06/20	9	163.89	16	164.63	165.50	-7	12,365	-0.06%
2019/06/19	8	155.06	4	155.50	155.00	4	12,199	0.03%
2019/06/18	2	155.75	0	0.00	152.00	2	12,204	0.02%
2019/06/17	3	152.83	4	153.25	155.00	-1	12,313	-0.01%
2019/06/14	0	0.00	1	153.00	151.00	-1	12,334	-0.01%
2019/06/13	1	150.50	0	0.00	149.50	1	12,405	0.01%
2019/06/12	2	151.00	3	151.50	152.00	-1	12,688	-0.01%
2019/06/11	4	150.00	2	151.50	151.00	2	12,806	0.02%
2019/06/10	1	148.50	5	150.00	150.00	-4	12,812	-0.03%
2019/06/06	5	150.40	5	148.20	146.50	0	12,917	0.00%
2019/06/05	4	159.50	9	158.00	155.00	-5	12,844	-0.04%
2019/06/04	8	160.50	7	160.43	158.50	1	12,875	0.01%
2019/06/03	3	158.33	6.1	157.27	157.00	-3.1	12,920	-0.02%
2019/05/31	3	157.33	3	158.00	159.00	0	12,944	0.00%
2019/05/30	3	156.67	3	158.83	156.00	0	12,919	0.00%
2019/05/29	1	160.50	1	157.50	160.50	0	12,979	0.00%
2019/05/28	1	155.00	2	155.25	156.00	-1	13,367	-0.01%
2019/05/27	8	155.00	3	153.67	153.50	5	13,712	0.04%
2019/05/24	3	158.33	2	156.25	154.00	1	13,955	0.01%
2019/05/23	8	159.25	4	159.63	157.00	4	14,456	0.03%
2019/05/22	4	166.25	8	167.13	164.00	-4	14,594	-0.03%
2019/05/21	1	163.00	8	166.19	167.50	-7	14,954	-0.05%
2019/05/20	9	164.94	9	166.72	163.50	0	15,046	0.00%
2019/05/17	11	165.32	5	165.40	164.00	6	15,252	0.04%
2019/05/16	10	165.25	3	165.67	164.00	7	15,513	0.05%
2019/05/15	2	169.25	13	170.35	170.50	-11	15,760	-0.07%
2019/05/14	17	163.56	8	162.69	166.00	9	16,282	0.06%
2019/05/13	9	174.89	30	166.00	163.00	-21	16,483	-0.13%
2019/05/10	34	179.01	20	173.70	176.00	14	16,440	0.09%
2019/05/09	5	177.10	2	175.00	174.00	3	16,346	0.02%
2019/05/08	23	178.87	24	175.77	180.50	-1	16,422	-0.01%
2019/05/07	3	181.83	2	183.00	180.50	1	16,671	0.01%
2019/05/06	4	181.88	1	180.50	180.00	3	16,917	0.02%
2019/05/03	2	187.75	3	188.50	187.50	-1	16,800	-0.01%
2019/05/02	3	190.00	4	188.50	190.00	-1	16,783	-0.01%
2019/04/30	6	188.33	7	187.79	189.00	-1	16,826	-0.01%
2019/04/29	110	193.83	84	196.04	185.00	26	16,806	0.15%	大買/
2019/04/26	4	205.13	22	204.80	204.50	-18	16,612	-0.11%
2019/04/25	56	204.63	9	203.39	209.00	47	16,732	0.28%
2019/04/24	6	211.25	6	209.42	208.50	0	16,749	0.00%
2019/04/23	17	213.44	19	212.08	212.50	-2	16,918	-0.01%
2019/04/22	20	219.93	5	220.50	218.00	15	16,877	0.09%
2019/04/19	10	222.90	6	224.25	224.00	4	17,096	0.02%
2019/04/18	34	224.93	76	226.86	220.50	-42	17,259	-0.24%
2019/04/17	15	228.10	47	223.81	225.00	-32	17,397	-0.18%
2019/04/16	9	212.94	7	213.14	213.00	2	17,193	0.01%
2019/04/15	2	209.00	13	211.54	212.00	-11	17,210	-0.06%
2019/04/12	24	204.92	6	206.00	206.00	18	17,431	0.10%
2019/04/11	14	210.89	9	210.44	207.00	5	17,404	0.03%
2019/04/10	48	204.85	1	204.00	204.00	47	17,108	0.27%
2019/04/09	5	204.50	33	201.17	206.00	-28	17,053	-0.16%
2019/04/08	5	197.10	22	198.14	195.00	-17	16,913	-0.10%
2019/04/03	43	195.81	5	196.70	196.00	38	17,042	0.22%
2019/04/02	4	194.00	21	194.48	192.00	-17	17,040	-0.10%
2019/04/01	19	193.68	8	200.94	193.00	11	17,076	0.06%
2019/03/29	1	197.50	54	198.17	200.00	-53	16,838	-0.31%
2019/03/28	7	195.79	292	196.17	195.00	-285	17,083	-1.67%	大賣/鉅額交易
2019/03/27	5	196.50	3	194.50	197.00	2	17,277	0.01%
2019/03/26	0	0.00	28	189.54	190.50	-28	17,363	-0.16%
2019/03/25	15	188.97	0	0.00	188.00	15	17,546	0.09%
2019/03/22	7	194.93	2	195.00	194.50	5	17,700	0.03%
2019/03/21	1	191.00	1	192.00	192.00	0	17,885	0.00%
2019/03/20	0	0.00	9	190.00	190.00	-9	18,320	-0.05%
2019/03/19	1	187.00	1	187.00	187.00	0	18,539	0.00%
2019/03/18	3	189.33	6	190.83	189.00	-3	19,030	-0.02%
2019/03/15	126	188.45	67	186.85	187.00	59	19,336	0.31%	大買/
2019/03/14	45	186.67	2	184.75	183.00	43	19,702	0.22%
2019/03/13	1	183.00	6	182.92	185.00	-5	20,134	-0.02%
2019/03/12	151	183.09	4	184.13	180.00	147	20,526	0.72%	大買/鉅額交易
2019/03/11	2	177.75	2	177.00	181.00	0	21,051	0.00%
2019/03/08	3	173.33	2	175.25	178.00	1	21,080	0.00%
2019/03/07	1	181.00	0	0.00	178.00	1	21,465	0.00%
2019/03/06	4	183.75	2	183.25	183.00	2	21,878	0.01%
2019/03/05	4	183.00	3	183.50	182.50	1	22,386	0.00%
2019/03/04	108	182.90	4	182.75	186.00	104	22,659	0.46%	大買/鉅額交易
2019/02/27	14	184.21	403	184.51	181.00	-389	22,734	-1.71%	大賣/鉅額交易
2019/02/26	12	199.42	7	202.21	194.50	5	22,660	0.02%
2019/02/25	6	199.67	5	199.80	199.00	1	22,927	0.00%
2019/02/22	20	200.68	22	199.64	197.00	-2	23,165	-0.01%
2019/02/21	24	193.46	19	193.92	197.50	5	23,107	0.02%
2019/02/20	129	193.60	41	195.94	193.00	88	23,293	0.38%	大買/
2019/02/19	58	191.66	6	190.08	188.50	52	23,828	0.22%
2019/02/18	139	188.96	30	188.82	189.00	109	24,253	0.45%	大買/鉅額交易
2019/02/15	38	188.38	2.1	193.63	184.50	35.9	24,650	0.15%
2019/02/14	5	197.90	39	196.92	195.50	-34	24,932	-0.14%
2019/02/13	138	192.47	26	195.17	198.50	112	25,261	0.44%	大買/鉅額交易
2019/02/12	27	179.44	14	178.18	180.50	13	25,494	0.05%
2019/02/11	2	172.00	2	174.50	171.00	0	25,993	0.00%
2019/01/30	4	171.50	8	171.25	171.00	-4	26,747	-0.01%
2019/01/29	6	171.00	1	171.50	171.50	5	27,304	0.02%
2019/01/28	11	179.36	7	178.71	174.50	4	27,836	0.01%
2019/01/25	25	172.54	23	171.87	175.00	2	28,164	0.01%
2019/01/24	2	166.50	3	166.50	164.00	-1	28,323	0.00%
2019/01/23	2	162.75	3	164.17	166.00	-1	28,942	0.00%
2019/01/22	9	164.05	224	164.90	163.00	-215	29,421	-0.73%	大賣/鉅額交易
2019/01/21	18	169.06	4	170.63	168.00	14	29,895	0.05%
2019/01/18	13	165.42	9	164.89	166.00	4	30,475	0.01%
2019/01/17	12	164.71	67	164.96	162.50	-55	30,799	-0.18%
2019/01/16	3	163.00	6	163.17	164.00	-3	31,293	-0.01%
2019/01/15	68	159.99	8	160.06	162.50	60	31,574	0.19%
2019/01/14	2	155.00	81	154.88	156.50	-79	31,733	-0.25%
2019/01/11	26	159.19	29	157.26	155.00	-3	32,236	-0.01%
2019/01/10	65	156.81	0	0.00	154.50	65	32,511	0.20%
2019/01/09	226	155.79	12	154.96	157.50	214	32,654	0.66%	大買/鉅額交易
2019/01/08	27	146.89	1	146.50	146.00	26	32,780	0.08%
2019/01/07	5	146.50	32	146.77	148.00	-27	33,249	-0.08%
2019/01/04	64	138.16	2	137.50	140.00	62	33,772	0.18%
2019/01/03	4	148.38	61	152.69	144.50	-57	33,796	-0.17%
2019/01/02	1	154.50	1	153.00	154.00	0	34,304	0.00%
2018/12/28	5	156.10	3	155.83	154.00	2	35,035	0.01%
2018/12/27	5	157.00	11	156.77	156.50	-6	35,617	-0.02%
2018/12/26	15	158.13	14	158.00	149.50	1	35,767	0.00%
2018/12/25	3	153.00	3	154.50	155.00	0	35,793	0.00%
2018/12/24	1	157.50	2	159.25	160.00	-1	36,010	0.00%
2018/12/22	2	156.75	2	157.25	158.00	0	36,221	0.00%
2018/12/21	8	157.94	7	155.14	160.00	1	36,796	0.00%
2018/12/20	4	160.00	2	158.25	155.50	2	36,824	0.01%
2018/12/19	6	162.50	8	163.75	162.00	-2	36,803	-0.01%
2018/12/18	2	161.25	2	160.75	160.50	0	36,925	0.00%
2018/12/17	6	164.08	4	164.38	165.00	2	37,183	0.01%
2018/12/14	27	160.09	12	160.42	165.50	15	37,578	0.04%
2018/12/13	17	163.50	16	164.47	164.00	1	37,772	0.00%
2018/12/12	8	173.38	10	171.80	172.50	-2	37,705	-0.01%
2018/12/11	29	168.67	29	167.91	167.50	0	37,633	0.00%
2018/12/10	10	169.10	14	172.00	167.50	-4	37,694	-0.01%
2018/12/07	15	184.57	37	184.88	184.50	-22	37,629	-0.06%
2018/12/06	29	186.74	62	194.10	183.50	-33	37,420	-0.09%
2018/12/05	4	203.88	72	201.48	203.50	-68	37,372	-0.18%
2018/12/04	21	211.21	112	211.73	210.50	-91	37,491	-0.24%	大賣/
2018/12/03	1	205.00	5	201.10	206.00	-4	37,334	-0.01%
2018/11/30	46	185.22	41	184.13	187.50	5	37,672	0.01%
2018/11/29	112	184.35	32	182.70	179.00	80	37,535	0.21%	大買/
2018/11/28	25	178.88	39	180.23	178.00	-14	37,692	-0.04%
2018/11/27	18	169.11	21	170.07	172.50	-3	37,412	-0.01%
2018/11/26	35	166.13	16	166.16	167.00	19	37,304	0.05%
2018/11/23	15	162.77	320	164.79	162.00	-305	37,320	-0.82%	大賣/鉅額交易
2018/11/22	13	172.31	6	173.92	165.50	7	37,269	0.02%
2018/11/21	46	167.15	43	167.28	172.50	3	37,278	0.01%
2018/11/20	17	166.41	20	165.95	164.00	-3	37,202	-0.01%
2018/11/19	16	167.16	15	167.87	166.50	1	37,144	0.00%
2018/11/16	46	168.82	50	169.46	165.50	-4	37,004	-0.01%
2018/11/15	34	162.91	21	161.74	164.00	13	36,272	0.04%
2018/11/14	130	161.18	42	160.49	158.00	88	36,215	0.24%	大買/
2018/11/13	53	149.60	118	146.09	157.00	-65	36,005	-0.18%	大賣/
2018/11/12	121	156.60	63	155.10	154.00	58	36,022	0.16%	大買/
2018/11/09	77	157.28	72	155.89	162.00	5	35,771	0.01%
2018/11/08	201	163.65	88	158.88	154.00	113	35,269	0.32%	大買/鉅額交易
2018/11/07	145	145.71	61.9	149.74	156.00	83.1	34,929	0.24%	大買/
2018/11/06	78	144.85	313	150.60	142.00	-235	34,452	-0.68%	大賣/鉅額交易
2018/11/05	125	155.72	52	156.31	157.50	73	34,168	0.21%	大買/
2018/11/02	127	155.24	9	156.89	157.50	118	33,749	0.35%	大買/鉅額交易
2018/11/01	114	136.71	20	138.85	143.50	94	33,412	0.28%	大買/
2018/10/31	98	126.88	51	125.90	130.50	47	33,151	0.14%
2018/10/30	53	123.00	39	125.99	119.00	14	32,659	0.04%
2018/10/29	23	129.28	18	129.22	131.50	5	32,563	0.02%
2018/10/26	28	128.82	20	129.98	127.00	8	32,201	0.02%
2018/10/25	15	131.90	37	130.05	128.50	-22	31,833	-0.07%
2018/10/24	35	145.76	33	146.85	142.50	2	31,832	0.01%
2018/10/23	38	160.96	33	158.36	148.50	5	31,323	0.02%
2018/10/22	11	158.32	15	159.10	162.00	-4	30,979	-0.01%
2018/10/19	25	166.12	16	164.09	163.00	9	30,862	0.03%
2018/10/18	9	175.00	13	175.42	176.50	-4	30,534	-0.01%
2018/10/17	61	176.85	264	174.65	170.50	-203	30,245	-0.67%	大賣/鉅額交易
2018/10/16	69	172.70	69	172.99	171.50	0	30,179	0.00%
2018/10/15	132	168.27	52	168.23	168.50	80	30,007	0.27%	大買/
2018/10/12	145	162.02	24	163.04	165.00	121	29,748	0.41%	大買/鉅額交易
2018/10/11	12	157.71	53	157.42	156.50	-41	29,434	-0.14%
2018/10/09	108	174.46	60	172.75	173.50	48	29,344	0.16%	大買/
2018/10/08	35	173.44	31	174.94	172.00	4	28,780	0.01%
2018/10/05	28	186.73	116	200.98	183.00	-88	28,198	-0.31%	大賣/
2018/10/04	33	208.42	36	206.75	203.00	-3	27,748	-0.01%
2018/10/03	45	205.73	44	207.50	205.00	1	27,498	0.00%
2018/10/02	38	214.97	36	216.07	208.00	2	27,455	0.01%
2018/10/01	21	212.71	15	209.77	211.50	6	27,457	0.02%
2018/09/28	150	213.40	115	211.23	213.00	35	27,546	0.13%	大買/大賣/
2018/09/27	69	217.64	61	219.66	212.00	8	27,105	0.03%
2018/09/26	56	233.79	34	233.46	227.00	22	26,961	0.08%
2018/09/25	60	235.03	43	235.37	234.50	17	27,071	0.06%
2018/09/21	55	230.21	77	230.71	235.00	-22	27,043	-0.08%
2018/09/20	64	222.70	46	222.62	223.00	18	26,835	0.07%
2018/09/19	50	236.77	242	236.83	221.50	-192	26,384	-0.73%	大賣/鉅額交易
2018/09/18	100	240.25	135	241.89	234.50	-35	26,059	-0.13%	大賣/
2018/09/17	149	250.51	80	251.39	253.00	69	25,760	0.27%	大買/
2018/09/14	83	244.84	78	247.22	251.50	5	25,582	0.02%
2018/09/13	48	242.43	40	244.34	233.50	8	25,169	0.03%
2018/09/12	91	239.21	85	238.38	240.50	6	25,005	0.02%
2018/09/11	106	250.50	66	250.06	247.00	40	24,883	0.16%	大買/
2018/09/10	222	242.98	184	238.80	247.00	38	24,401	0.16%	大買/大賣/
2018/09/07	57	244.02	373	245.46	238.00	-316	23,974	-1.32%	大賣/鉅額交易
2018/09/06	68	263.51	64	260.90	256.50	4	23,467	0.02%
2018/09/05	48	280.96	54	279.07	267.00	-6	23,089	-0.03%
2018/09/04	60	281.47	47	282.45	283.50	13	22,846	0.06%
2018/09/03	7	299.36	11	289.23	283.50	-4	22,246	-0.02%
2018/08/31	40	312.23	43	311.26	314.50	-3	22,018	-0.01%
2018/08/30	46	314.82	40	316.68	312.50	6	22,071	0.03%
2018/08/29	30	310.73	72	310.21	315.00	-42	21,949	-0.19%
2018/08/28	79	309.31	75	308.76	303.00	4	21,744	0.02%
2018/08/27	94	299.94	67.3	302.85	308.50	26.7	21,249	0.13%
2018/08/24	91	273.92	70	274.78	280.50	21	20,990	0.10%
2018/08/23	24	270.00	89	273.06	264.00	-65	21,241	-0.31%
2018/08/22	96	279.11	47	276.31	275.00	49	21,312	0.23%
2018/08/21	65	279.94	49	279.36	282.50	16	21,310	0.08%
2018/08/20	61	263.94	71	269.90	278.50	-10	21,135	-0.05%
2018/08/17	148	276.23	136	274.64	261.00	12	21,063	0.06%	大買/大賣/
2018/08/16	30	264.02	35	260.06	270.00	-5	20,840	-0.02%
2018/08/15	77	246.81	65	245.10	245.50	12	20,887	0.06%
2018/08/14	167	244.00	83	240.12	252.00	84	20,817	0.40%	大買/
2018/08/13	141	251.33	321	247.44	244.00	-180	20,314	-0.89%	大買/大賣/鉅額交易
2018/08/10	14	278.50	51	285.19	271.00	-37	19,989	-0.19%
2018/08/09	88	301.68	51	301.56	299.00	37	19,664	0.19%
2018/08/08	150	320.95	143	311.86	295.00	7	19,452	0.04%	大買/大賣/
2018/08/07	6	304.83	11	306.27	320.50	-5	19,197	-0.03%
2018/08/06	53	302.26	10	302.05	291.50	43	18,969	0.23%
2018/08/03	212	292.36	56	289.67	289.00	156	18,863	0.83%	大買/鉅額交易
2018/08/02	127	310.52	264	314.92	308.50	-137	18,451	-0.74%	大買/大賣/鉅額交易
2018/08/01	35	342.26	44	340.75	342.50	-9	18,298	-0.05%
2018/07/31	113	356.99	101	352.81	347.00	12	17,989	0.07%	大買/大賣/
2018/07/30	13	398.73	5	402.10	382.00	8	17,887	0.04%
2018/07/27	17	428.62	17	425.21	424.00	0	18,156	0.00%
2018/07/26	30	424.37	31	423.37	420.50	-1	18,569	-0.01%
2018/07/25	35	398.50	44	401.92	415.00	-9	18,642	-0.05%
2018/07/24	30	378.80	31	386.56	391.00	-1	18,778	-0.01%
2018/07/23	31	352.37	39	356.47	369.50	-8	18,700	-0.04%
2018/07/20	10	372.75	9	366.28	344.00	1	18,499	0.01%
2018/07/19	43	384.50	26	376.04	382.00	17	18,355	0.09%
2018/07/18	24	405.23	40	389.55	383.50	-16	18,399	-0.09%
2018/07/17	7	395.57	9	399.61	412.00	-2	18,211	-0.01%
2018/07/16	9	422.89	6	431.75	405.50	3	18,356	0.02%
2018/07/13	122	446.84	17	441.47	435.50	105	18,736	0.56%	大買/鉅額交易
2018/07/12	32	417.00	39	428.50	438.00	-7	18,883	-0.04%
2018/07/11	21	399.98	20	401.33	406.50	1	19,266	0.01%
2018/07/10	26	407.67	29	409.28	414.50	-3	19,343	-0.02%
2018/07/09	43	414.22	264	407.35	396.00	-221	19,177	-1.15%	大賣/鉅額交易
2018/07/06	33	401.05	16	411.41	410.00	17	18,816	0.09%
2018/07/05	4	432.75	1	449.50	418.00	3	18,552	0.02%
2018/07/04	38	451.70	25	445.32	451.50	13	18,560	0.07%
2018/07/03	13	469.65	14	481.29	450.00	-1	18,296	-0.01%
2018/07/02	113	434.66	123	452.96	458.50	-10	17,979	-0.06%	大買/大賣/
2018/06/29	25	406.80	31	405.79	417.00	-6	17,729	-0.03%
2018/06/28	221	383.80	51	385.68	390.00	170	17,478	0.97%	大買/鉅額交易
2018/06/27	197	377.54	47	374.51	372.50	150	17,477	0.86%	大買/鉅額交易
2018/06/26	134	348.28	34	340.43	358.50	100	17,256	0.58%	大買/
2018/06/25	137	326.76	33	327.23	326.00	104	17,216	0.60%	大買/鉅額交易
2018/06/22	15	336.53	13	330.77	320.50	2	17,293	0.01%
2018/06/21	30	358.27	27	352.69	350.00	3	17,171	0.02%
2018/06/20	33	358.23	24	357.15	357.00	9	17,200	0.05%
2018/06/19	10	401.50	10	394.00	394.00	0	17,286	0.00%
2018/06/15	17	401.03	19	406.26	411.00	-2	17,344	-0.01%
2018/06/14	12	408.58	13	396.85	394.00	-1	17,317	-0.01%
2018/06/13	24	399.17	23	404.13	405.00	1	17,391	0.01%
2018/06/12	6	415.00	7	417.64	407.00	-1	17,416	-0.01%
2018/06/11	32	417.53	29	415.98	414.50	3	17,489	0.02%
2018/06/08	11	412.59	11	409.77	407.50	0	17,540	0.00%
2018/06/07	26	411.13	27	413.61	415.50	-1	17,441	-0.01%
2018/06/06	14	378.04	17	381.24	390.50	-3	17,153	-0.02%
2018/06/05	5	362.90	5	368.40	355.00	0	16,994	0.00%
2018/06/04	29	384.40	31	381.34	378.00	-2	16,800	-0.01%
2018/06/01	20	380.68	19	379.89	378.00	1	16,659	0.01%
2018/05/31	93	396.86	33	388.27	387.50	60	16,539	0.36%
2018/05/30	41	373.39	44	375.70	385.00	-3	15,925	-0.02%
2018/05/29	24	367.21	42	368.18	366.50	-18	15,659	-0.11%
2018/05/28	51	359.78	66	365.85	373.50	-15	15,466	-0.10%
2018/05/25	53	333.30	22	332.89	340.00	31	15,140	0.20%
2018/05/24	35	308.94	38	306.80	314.00	-3	14,818	-0.02%
2018/05/23	18	316.75	14	317.54	306.00	4	14,468	0.03%
2018/05/22	22	333.59	27	329.78	340.00	-5	13,948	-0.04%
2018/05/21	2	297.00	3	292.83	309.50	-1	13,624	-0.01%
2018/05/18	2	272.50	2	288.00	281.50	0	13,546	0.00%
2018/05/17	1	283.00	0	0.00	281.50	1	13,469	0.01%
2018/05/16	1	314.00	2	311.25	312.50	-1	13,429	-0.01%
2018/05/15	5	306.00	17	299.85	312.50	-12	13,411	-0.09%
2018/05/14	9	284.50	2.2	284.50	284.50	6.8	13,411	0.05%
2018/05/11	12.2	274.78	40	272.71	259.00	-27.8	13,396	-0.21%
2018/05/10	30	255.38	5	254.90	261.00	25	13,388	0.19%
2018/05/09	1	245.00	0	245.00	246.00	1	13,324	0.01%
2018/05/08	3	234.50	82	235.21	232.00	-79	13,264	-0.60%
2018/05/07	20	241.70	56	247.04	249.50	-36	13,232	-0.27%
2018/05/04	8	227.63	86	228.88	227.00	-78	12,909	-0.60%
2018/05/03	98	212.56	172.4	211.40	225.00	-74.4	12,582	-0.59%	大賣/
2018/05/02	135	196.99	42	201.63	206.00	93	12,074	0.77%	大買/
2018/04/30	24	186.71	328	187.91	187.50	-304	11,809	-2.57%	大賣/鉅額交易
2018/04/27	71	183.61	63	184.47	188.00	8	11,518	0.07%
2018/04/26	37	172.77	28	174.46	171.00	9	11,358	0.08%
2018/04/25	14	173.18	6	175.42	168.00	8	11,272	0.07%
2018/04/24	36	180.65	47	179.73	172.00	-11	11,178	-0.10%
2018/04/23	446	179.23	61	180.00	180.00	385	10,937	3.52%	大買/鉅額交易
2018/04/20	74	179.37	35	177.11	164.00	39	10,913	0.36%
2018/04/19	168	176.48	508	172.45	181.00	-340	10,651	-3.19%	大買/大賣/鉅額交易
2018/04/18	86	157.83	81	160.80	169.00	5	10,175	0.05%
2018/04/17	52	153.75	84	154.87	157.50	-32	9,912	-0.32%
2018/04/16	14	144.79	46	140.72	145.50	-32	9,297	-0.34%
2018/04/13	11	130.64	45	131.30	132.50	-34	9,036	-0.38%
2018/04/12	13	129.31	12	128.29	128.00	1	8,959	0.01%
2018/04/11	3	127.00	5	133.80	129.00	-2	8,959	-0.02%
2018/04/10	10	123.00	13	126.85	129.50	-3	8,925	-0.03%
2018/04/09	1	120.00	0	0.00	122.00	1	8,811	0.01%
2018/04/03	189	118.80	1	119.00	120.00	188	8,832	2.13%	大買/鉅額交易
2018/04/02	21	123.38	16	122.75	121.50	5	8,763	0.06%
2018/03/31	83	120.83	71	120.00	120.00	12	8,657	0.14%
2018/03/30	132	120.27	102	121.55	119.00	30	8,711	0.34%	大買/大賣/
2018/03/29	4	116.38	2	116.75	118.50	2	8,524	0.02%
2018/03/27	1	119.50	1	117.50	119.50	0	8,394	0.00%
2018/03/26	2	112.25	2	113.00	111.00	0	8,231	0.00%
2018/03/23	2	115.75	2	116.75	112.50	0	8,240	0.00%
2018/03/22	12	121.25	23	121.96	119.50	-11	8,166	-0.13%
2018/03/21	1	113.00	1	111.50	112.50	0	7,858	0.00%
2018/03/20	24	112.06	25	110.02	109.50	-1	7,735	-0.01%
2018/03/19	21	108.00	23	109.85	110.00	-2	7,620	-0.03%
2018/03/16	15	107.50	18	105.39	105.00	-3	7,456	-0.04%
2018/03/15	45	102.24	45	106.24	106.00	0	7,295	0.00%
2018/03/14	43	98.24	48	98.60	98.50	-5	7,094	-0.07%
2018/03/13	0	0.00	2	96.05	96.00	-2	6,960	-0.03%
2018/03/12	2	94.20	2	94.90	95.40	0	6,943	0.00%
2018/03/09	1	93.50	0	0.00	93.00	1	6,918	0.01%
2018/03/08	82	93.72	38	93.95	94.00	44	6,952	0.63%
2018/03/07	53	95.17	17	93.24	93.10	36	6,963	0.52%
2018/03/06	30	95.83	38	95.47	95.10	-8	6,992	-0.11%
2018/03/05	31	93.51	20	93.55	93.80	11	6,990	0.16%
2018/03/02	1	89.00	3	90.37	91.10	-2	6,972	-0.03%
2018/03/01	0	0.00	32	89.03	89.90	-32	6,982	-0.46%
2018/02/27	35	86.04	12	86.20	86.40	23	7,003	0.33%
2018/02/26	16	84.90	22	86.81	87.50	-6	7,019	-0.09%
2018/02/23	167	87.79	56	85.63	83.30	111	6,937	1.60%	大買/鉅額交易
2018/02/22	1	85.10	0	0.00	85.70	1	6,866	0.01%
2018/02/21	10	86.10	10	86.40	86.40	0	6,865	0.00%
2018/02/12	10	85.10	0	0.00	83.60	10	6,864	0.15%
2018/02/09	1	83.30	0	0.00	84.20	1	6,924	0.01%
2018/02/07	1	89.40	0	0.00	89.20	1	6,924	0.01%
2018/02/06	8	89.85	1	95.00	87.30	7	6,841	0.10%
2018/02/02	12	99.14	13	95.94	95.80	-1	6,646	-0.02%
2018/02/01	11	97.51	1	98.50	98.00	10	6,548	0.15%
2018/01/31	1	98.30	1	98.30	98.30	0	6,512	0.00%
2018/01/30	20	98.50	23	97.57	97.50	-3	6,446	-0.05%
2018/01/29	0	0.00	1	98.30	98.00	-1	6,372	-0.02%
2018/01/26	5	92.76	2	93.05	92.20	3	6,257	0.05%
2018/01/25	6	96.75	6	95.53	95.40	0	6,086	0.00%
2018/01/24	4	98.53	0	0.00	98.30	4	6,071	0.07%
2018/01/23	39	105.81	31	102.00	100.00	8	5,920	0.14%
2018/01/22	2	107.75	6	106.00	108.50	-4	5,765	-0.07%
2018/01/19	32	103.97	35	103.31	103.00	-3	5,632	-0.05%
2018/01/18	1	101.50	12.5	99.58	103.00	-11.5	5,541	-0.21%
2018/01/17	12	95.79	16	95.26	96.40	-4	5,378	-0.07%
2018/01/16	45	98.60	34	96.95	96.30	11	5,247	0.21%
2018/01/15	6	93.67	0	0.00	96.60	6	5,072	0.12%
2018/01/12	1	100.00	10	104.00	101.00	-9	4,902	-0.18%
2018/01/11	16	104.38	26	106.85	102.50	-10	4,819	-0.21%
2018/01/10	27	104.70	0	0.00	105.00	27	4,689	0.58%
2018/01/04	0	0.00	2	113.50	117.00	-2	4,571	-0.04%
2018/01/03	2	108.25	31	105.87	111.50	-29	4,456	-0.65%
2018/01/02	30	101.75	1	101.00	101.50	29	4,329	0.67%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－21天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－28天前

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

華南永昌-世貿 券商分點個股進出 華南永昌-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析