台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.93%
  • 成交量
    9,906
  • 產業
    上市 航運類股
  • 4783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.1215.00216.00-0.121,4230.00%
2025/02/140.1213.0000.00211.500.121,6540.00%
2025/02/1300.000.1214.25215.50-0.121,7880.00%
2025/02/120.1213.501.1217.32212.50-121,9460.00%
2025/02/116212.082211.26212.50422,0980.02%
2025/02/1000.003.4207.68207.00-3.422,350-0.02%
2025/02/071206.5000.00206.00122,4410.00%
2025/02/060205.0000.00205.00022,7590.00%
2025/02/0500.004.2203.14205.00-4.223,078-0.02%
2025/02/043.1196.341.5196.17195.501.623,5400.01%
2025/02/031.3200.762202.52202.50-0.723,3800.00%
2025/01/221.1201.952.2201.74204.50-1.223,3930.00%
2025/01/204198.761199.50199.50323,5670.01%
2025/01/171201.500.1203.00202.500.923,7860.00%
2025/01/1630199.6315199.73202.001523,8340.06%
2025/01/151203.022207.00203.00-123,7030.00%
2025/01/141.3207.317208.57208.50-5.723,838-0.02%
2025/01/1315.4207.5022205.39205.00-6.623,788-0.03%
2025/01/108.1209.8699212.66214.00-90.923,697-0.38%
2025/01/0972.3218.0490.3215.64212.00-1823,394-0.08%
2025/01/08100228.756229.00229.009422,5410.42%
2025/01/0721.3228.0820.1229.49228.501.222,4910.01%
2025/01/060.2229.5500.00229.500.222,4310.00%
2025/01/0320229.7522230.41231.50-222,578-0.01%
2025/01/025227.000.1227.50227.00522,5140.02%
2024/12/311225.0000.00225.00122,6130.00%
2024/12/301.1225.0000.00225.501.123,4950.00%
2024/12/2711.1230.132232.25226.009.123,5610.04%
2024/12/2600.004232.50231.00-423,869-0.02%
2024/12/250.2231.009231.89231.50-8.823,977-0.04%
2024/12/244234.0023.5233.49232.00-19.524,376-0.08%
2024/12/2331.2227.5327.1229.05228.004.124,5470.02%
2024/12/2021231.3314231.89230.50725,0360.03%
2024/12/1935228.0616230.34229.501924,9940.08%
2024/12/1828228.3915229.67229.001324,8950.05%
2024/12/177.1230.2142.1230.77231.00-35.124,842-0.14%
2024/12/1610.2227.520.1225.50226.0010.124,8950.04%
2024/12/1310.5229.5010230.50230.000.524,7740.00%
2024/12/129226.891227.50227.00824,7340.03%
2024/12/1112.1230.252.1231.48227.001024,7460.04%
2024/12/101.1231.6417230.97231.00-1624,763-0.06%
2024/12/0928.3233.279.2234.73235.5019.124,6390.08%
2024/12/063230.837.1229.50228.00-4.124,293-0.02%
2024/12/050.1227.003227.00226.00-2.924,255-0.01%
2024/12/045.2229.900.3227.00230.004.924,2730.02%
2024/12/031223.509.3226.55229.00-8.324,406-0.03%
2024/12/021.1220.004221.63221.00-324,149-0.01%
2024/11/291217.502220.50217.00-124,2670.00%
2024/11/2800.001218.00217.00-124,1770.00%
2024/11/2728.3217.381222.50214.0027.323,9440.11%
2024/11/262227.2553227.23229.50-5123,025-0.22%
2024/11/25177.5229.62160.8227.79228.0016.723,0130.07% 大買/大賣/
2024/11/2227.6236.2216.2235.11236.0011.522,4550.05%
2024/11/2122238.4818.1239.00239.00422,2600.02%
2024/11/2059.3235.3791.1237.26233.50-31.821,992-0.14%
2024/11/1944.1232.9318.1232.37236.0025.921,5420.12%
2024/11/186225.337226.07224.50-121,0960.00%
2024/11/1545225.4448.7227.06227.50-3.720,934-0.02%
2024/11/1459220.3320.5221.38220.0038.620,5040.19%
2024/11/131.1219.480220.00219.50120,3470.01%
2024/11/1242.2219.8337.2221.87220.50520,5980.02%
2024/11/115.3218.0412.8219.64220.50-7.520,599-0.04%
2024/11/0813.2219.6441.7218.47218.00-28.620,805-0.14%
2024/11/071.1212.23311.1210.74214.50-31021,051-1.47% 大賣/鉅額交易
2024/11/067.1215.295.1216.98217.00220,9190.01%
2024/11/0516.1217.014.5215.83217.5011.621,0840.05%
2024/11/045.2209.517212.29210.50-1.921,189-0.01%
2024/11/0110207.5016.8211.57213.00-6.821,447-0.03%
2024/10/301206.505.2207.29205.50-4.221,150-0.02%
2024/10/2915.2202.5116203.03204.50-0.821,3450.00%
2024/10/2821.1207.9521.3206.62206.00-0.221,3380.00%
2024/10/2517.2206.3910.2207.75207.50721,3730.03%
2024/10/244203.508.2206.43205.00-4.221,460-0.02%
2024/10/2323.2205.5221.5205.50205.501.721,3560.01%
2024/10/2220.2204.8725.2207.07206.00-521,478-0.02%
2024/10/216.2201.769.2201.09204.00-321,688-0.01%
2024/10/181.1196.4500.00196.501.121,7520.01%
2024/10/1700.003.8195.60196.50-3.821,944-0.02%
2024/10/1600.000.1190.50189.50-0.122,5380.00%
2024/10/1500.0011188.55187.50-1122,562-0.05%
2024/10/1410187.004187.50187.00622,7410.03%
2024/10/115185.701.1186.55186.003.922,9820.02%
2024/10/0910.4184.60100184.50183.50-89.623,083-0.39%
2024/10/080.6188.831189.00189.00-0.423,0350.00%
2024/10/071.1185.002186.75188.00-0.923,3790.00%
2024/10/0469.7186.7182186.12186.00-12.324,023-0.05%
2024/10/0120.1204.250.1205.50204.502023,4850.09%
2024/09/304.7202.453203.67201.001.723,5840.01%
2024/09/2710211.0020.3209.90212.00-10.323,407-0.04%
2024/09/2615.4209.1321.1209.78206.00-5.723,270-0.02%
2024/09/2545.1207.3832.1206.35209.501322,8220.06%
2024/09/2428202.7538.1201.98204.00-10.122,341-0.05%
2024/09/232194.508.1192.78195.00-6.121,956-0.03%
2024/09/2000.001189.00189.00-122,1110.00%
2024/09/190.3188.5237.2189.39190.00-36.922,249-0.17%
2024/09/180186.503.1187.98187.00-3.122,309-0.01%
2024/09/161184.0000.00184.50122,5390.00%
2024/09/1310185.258185.81186.50222,6990.01%
2024/09/1210185.253.1184.51184.50723,0190.03%
2024/09/110182.006.9181.57182.50-6.923,101-0.03%
2024/09/106.1177.0100.00177.506.123,3370.03%
2024/09/0926176.6921.1178.97179.004.923,7060.02%
2024/09/064.5178.725180.50180.00-0.524,1810.00%
2024/09/051.1180.0500.00181.001.125,4050.00%
2024/09/047.1176.2311174.00178.50-3.927,045-0.01%
2024/09/0311183.417183.50182.00427,3200.01%
2024/09/026.3182.3817186.03182.00-10.827,956-0.04%
2024/08/3010186.806.2186.85188.003.928,5080.01%
2024/08/291.1182.500.1184.00184.501.128,7460.00%
2024/08/2830.1181.8400.00183.0030.129,2000.10%
2024/08/2779.1185.74145183.55183.50-6630,196-0.22% 大賣/
2024/08/2610.1189.7514.1189.01189.00-430,277-0.01%
2024/08/2300.001190.00189.50-130,8420.00%
2024/08/2200.003188.50189.00-331,560-0.01%
2024/08/214186.1300.00187.50432,9190.01%
2024/08/201.1189.368189.38188.50-6.933,796-0.02%
2024/08/191185.001186.50187.00033,9390.00%
2024/08/1616.5185.366186.00186.0010.534,3630.03%
2024/08/150.5182.5030.3184.72185.50-29.834,813-0.09%
2024/08/145.3180.707181.93181.50-1.835,4480.00%
2024/08/1322177.1410178.50178.501235,8310.03%
2024/08/121181.0012.2178.26180.00-11.236,728-0.03%
2024/08/0957.5172.6063173.28173.00-5.537,588-0.01%
2024/08/0847.1172.751173.00172.5046.139,6540.12%
2024/08/0736170.609.2173.71177.0026.841,8670.06%
2024/08/0655166.0637168.55165.501843,3870.04%
2024/08/056.3160.189.1161.99160.50-2.843,701-0.01%
2024/08/0258.1175.277.1175.22171.005143,9800.12%
2024/08/012172.252.1173.28175.00-0.143,9670.00%
2024/07/311167.506.1167.12170.50-5.143,958-0.01%
2024/07/3015164.0012.4165.69167.002.644,1060.01%
2024/07/299.3163.137164.50162.002.344,4270.01%
2024/07/263164.002164.50165.50144,6670.00%
2024/07/2326165.191167.50167.002545,2880.06%
2024/07/2233162.6165161.23162.00-3245,950-0.07%
2024/07/191.1169.8320168.13167.00-18.945,628-0.04%
2024/07/188172.445.1173.59173.00345,8070.01%
2024/07/1732.1169.453.4169.93172.0028.745,8880.06%
2024/07/169173.893174.67171.50646,0150.01%
2024/07/153172.3423171.87173.50-2046,617-0.04%
2024/07/1210.5171.8816172.56173.50-5.546,614-0.01%
2024/07/110177.005177.00176.00-546,592-0.01%
2024/07/103.1177.9815177.17177.00-11.946,946-0.03%
2024/07/095178.3010.1178.90178.00-5.147,224-0.01%
2024/07/0833.2174.447.3174.22175.5025.947,0930.05%
2024/07/05116.2185.5013187.65184.00103.246,7900.22% 大買/鉅額交易
2024/07/0419.1190.7010.1188.51188.509.146,6000.02%
2024/07/034.2191.552.2192.95191.00246,6450.00%
2024/07/0222.2192.3914.1192.07190.508.146,5580.02%
2024/07/0116.1194.505195.00192.0011.146,5370.02%
2024/06/2818.1194.145193.00193.0013.146,9000.03%
2024/06/274.1190.6815.4192.99194.50-11.347,323-0.02%
2024/06/2613.2201.3437200.78200.00-23.848,670-0.05%
2024/06/257.2203.5321201.52202.00-13.949,224-0.03%
2024/06/2413202.5024201.23201.00-1149,449-0.02%
2024/06/2123.2204.9434.3206.09204.00-11.149,705-0.02%
2024/06/206204.253.3203.83204.502.749,6910.01%
2024/06/1925201.6422.1201.21200.50350,2660.01%
2024/06/1827.2199.2832199.11199.00-4.850,623-0.01%
2024/06/177198.797200.29200.00051,8540.00%
2024/06/14231195.9538.2195.50199.00192.952,5690.37% 大買/鉅額交易
2024/06/13129.5192.6716.1195.76192.50113.452,8160.21% 大買/鉅額交易
2024/06/12183.7194.29195.2189.89191.50-11.553,870-0.02% 大買/大賣/
2024/06/11217.7210.01142.3207.71197.5075.453,4830.14% 大買/大賣/
2024/06/0789.4217.6779219.81218.0010.352,5230.02%
2024/06/0626218.176.6219.79222.0019.552,4890.04%
2024/06/0542217.6948.2218.66217.00-6.252,243-0.01%
2024/06/0417.2211.475211.00211.0012.252,5420.02%
2024/06/0300.0013.7215.63215.50-13.752,649-0.03%
2024/05/31161.3218.85155.2216.90210.506.152,3980.01% 大買/大賣/
2024/05/3026216.9025.1218.00218.500.951,8690.00%
2024/05/2955.3222.60127.3219.81218.00-7252,114-0.14% 大賣/
2024/05/2854.3223.7420227.00218.5034.351,6700.07%
2024/05/27355.1222.35280.4223.40223.0074.751,3500.15% 大買/大賣/
2024/05/2447218.34104.2218.32219.50-57.250,090-0.11% 大賣/
2024/05/2310.1209.2526.1210.29209.00-1649,140-0.03%
2024/05/2242208.38206206.25209.00-16449,158-0.33% 大賣/鉅額交易
2024/05/21135.1208.06116209.03208.0019.149,4120.04% 大買/大賣/
2024/05/20221.2214.57235.7213.45212.50-14.549,147-0.03% 大買/大賣/
2024/05/17171.2213.99158215.59210.5013.248,5080.03% 大買/大賣/
2024/05/1624208.8153.8211.75217.00-29.847,681-0.06%
2024/05/15287.4204.42184.3206.44203.50103.146,7110.22% 大買/大賣/鉅額交易
2024/05/14117.3215.88136.7214.71215.00-19.445,871-0.04% 大買/大賣/
2024/05/13100.3205.19124.2206.33205.50-23.943,337-0.06% 大賣/
2024/05/1068191.29127.5191.59193.50-59.541,355-0.14% 大賣/
2024/05/0930177.3221.1178.47177.508.939,9490.02%
2024/05/0852.3175.9130177.10172.5022.339,2040.06%
2024/05/0749.3180.7829182.28178.0020.338,4280.05%
2024/05/0644181.1046180.71180.50-238,171-0.01%
2024/05/0383.1179.8666181.80180.0017.138,0820.04%
2024/05/02119.3185.55169.6182.75181.50-50.337,955-0.13% 大買/大賣/
2024/04/3067.6188.6656188.87189.5011.637,6050.03%
2024/04/2995.2190.2674.2191.26191.502137,2840.06%
2024/04/2643.1185.7284.2185.36187.00-41.136,888-0.11%
2024/04/2566178.7568.7180.17181.00-2.736,262-0.01%
2024/04/2429.1177.2146.3179.30180.00-17.236,522-0.05%
2024/04/2323.3173.6517173.62173.506.336,5370.02%
2024/04/2255179.2977.3180.21174.00-22.336,681-0.06%
2024/04/1987174.56115.3175.47172.50-28.336,159-0.08% 大賣/
2024/04/1832.1170.0125169.40168.007.136,0320.02%
2024/04/1746.2170.4326171.71170.5020.236,0930.06%
2024/04/1652172.8726174.48170.502636,5050.07%
2024/04/1524173.2537.3175.21178.00-13.337,006-0.04%
2024/04/126176.338.1176.67176.50-2.137,086-0.01%
2024/04/111.1174.4655.2173.72175.00-54.137,542-0.14%
2024/04/102.2170.952171.50169.000.238,4450.00%
2024/04/092169.752171.25171.00039,0730.00%
2024/04/0812.2165.300.4166.63168.0011.839,6730.03%
2024/04/0325165.8620166.50165.00539,6000.01%
2024/04/02185164.95131166.45165.505439,7190.14% 大買/大賣/
2024/04/019168.6186168.79167.50-7739,542-0.19%
2024/03/29288174.30321172.93172.00-3339,509-0.08% 大買/大賣/
2024/03/28590.2174.51723.1175.12176.00-132.939,026-0.34% 大買/大賣/鉅額交易
2024/03/2728.1175.4529.2173.47175.50-1.138,8860.00%
2024/03/2677.3171.9816.1171.25171.5061.239,6660.15%
2024/03/25178.5172.6763.6174.95173.50114.940,0190.29% 大買/鉅額交易
2024/03/22198.6170.59331168.98170.00-132.440,849-0.32% 大買/大賣/鉅額交易
2024/03/2133.5175.740.1179.50175.0033.441,6110.08%
2024/03/20151.4178.8474.2180.01176.0077.241,5320.19% 大買/
2024/03/19103.3169.7844.5170.95177.0058.940,4150.15% 大買/
2024/03/18156.2163.7626162.75164.50130.239,7800.33% 大買/鉅額交易
2024/03/15249.5168.07473.5166.18166.50-22440,039-0.56% 大買/大賣/鉅額交易
2024/03/14129.5184.9640188.44183.5089.538,7950.23% 大買/
2024/03/1315.2191.7634.1192.34191.00-18.938,018-0.05%
2024/03/1265185.3528.3181.97187.5036.737,3170.10%
2024/03/1155.2180.8436.3182.37180.0018.936,8960.05%
2024/03/0897.3179.9081.1179.74179.5016.236,7750.04%
2024/03/072176.9921.5176.74177.50-19.536,257-0.05%
2024/03/0611.3171.8410.1171.01171.501.235,8640.00%
2024/03/0543.3173.3037.5173.01173.505.735,6970.02%
2024/03/0422.3164.1877.7167.50172.00-55.435,258-0.16%
2024/03/0125.3164.1525165.60165.000.334,7220.00%
2024/02/2925165.7052.3165.12165.50-27.334,435-0.08%
2024/02/2700.000.3161.00159.50-0.333,9380.00%
2024/02/2630.4159.0111160.00160.0019.433,8300.06%
2024/02/2333.3161.1121162.07159.5012.333,8290.04%
2024/02/2233162.2476.1159.92162.50-43.133,543-0.13%
2024/02/2121157.0035156.03155.00-1432,882-0.04%
2024/02/208153.508.8153.75153.50-0.832,5830.00%
2024/02/1912147.5820148.00149.00-832,553-0.02%
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-21時前
長榮 相關文章