台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    11,887
  • 產業
    上市 航運類股
  • 2444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00324.3024.25-343,096-0.01%
2025/02/14223.78224.0324.05043,1380.00%
2025/02/13123.9000.0023.90143,4930.00%
2025/02/12424.01524.0923.75-143,8310.00%
2025/02/11523.99224.4323.90343,9220.01%
2025/02/101.123.871.324.0924.05-0.244,5110.00%
2025/02/0713.124.2000.0024.2013.144,3620.03%
2025/02/062.124.8300.0024.902.143,8500.00%
2025/02/0500.001125.2825.05-1144,058-0.02%
2025/02/041324.93724.8824.70644,1050.01%
2025/02/03625.28125.2525.35544,1600.01%
2025/01/221026.001325.9226.00-344,054-0.01%
2025/01/211225.59125.8525.551144,3980.02%
2025/01/20725.9100.0025.70744,7690.02%
2025/01/1700.001026.0526.20-1045,300-0.02%
2025/01/162825.531925.4925.60944,6640.02%
2025/01/15225.954525.9925.80-4344,494-0.10%
2025/01/14425.601125.5125.60-744,349-0.02%
2025/01/135325.141225.0625.154144,5580.09%
2025/01/101125.372125.5625.70-1044,461-0.02%
2025/01/091525.721325.5325.45244,6430.00%
2025/01/08726.04626.0226.05144,3900.00%
2025/01/07326.00426.1126.00-144,1530.00%
2025/01/06426.20926.1826.20-543,870-0.01%
2025/01/03526.20126.1026.15443,6960.01%
2025/01/02126.151626.4326.55-1543,495-0.03%
2024/12/311326.00125.7025.651242,8090.03%
2024/12/303025.953426.5926.60-442,904-0.01%
2024/12/27326.401026.2526.30-742,319-0.02%
2024/12/262426.55826.5726.551642,3980.04%
2024/12/251326.501526.6326.45-242,4170.00%
2024/12/24226.58426.5526.60-242,5650.00%
2024/12/231226.29826.2626.40442,5430.01%
2024/12/201026.051025.9025.90042,6720.00%
2024/12/19626.04426.0826.10242,5970.00%
2024/12/182026.592726.5426.35-742,636-0.02%
2024/12/17826.218.226.3226.20-0.242,1640.00%
2024/12/160.225.62125.8025.80-0.842,2340.00%
2024/12/131326.20726.0526.00641,8480.01%
2024/12/1200.005126.4526.50-5141,535-0.12%
2024/12/1100.002026.0226.00-2040,940-0.05%
2024/12/103526.660.126.4026.503540,3020.09%
2024/12/091726.8657.126.8526.95-40.139,743-0.10%
2024/12/061026.431026.3126.30038,3930.00%
2024/12/053326.555826.4726.60-2537,954-0.07%
2024/12/041826.434.126.4026.501437,4060.04%
2024/12/03425.8195.326.0926.75-91.336,149-0.25%
2024/12/02624.934425.1125.15-3832,632-0.12%
2024/11/29624.53524.8524.90131,8850.00%
2024/11/282324.64124.4524.652231,7990.07%
2024/11/2700.002624.8824.90-2631,577-0.08%
2024/11/262124.8010.524.8024.7010.630,9110.03%
2024/11/2500.005224.3324.60-5230,516-0.17%
2024/11/22224.30524.6624.60-329,371-0.01%
2024/11/211.224.163024.2024.15-28.827,973-0.10%
2024/11/209.324.11624.2624.203.326,9200.01%
2024/11/191023.705923.7724.15-4925,943-0.19%
2024/11/186023.941023.7523.705024,4230.20%
2024/11/151123.836823.9223.85-5723,607-0.24%
2024/11/141023.440.123.4523.459.922,9130.04%
2024/11/1300.00523.3523.35-522,653-0.02%
2024/11/12623.334223.5223.30-3622,519-0.16%
2024/11/111023.153223.4523.40-2222,254-0.10%
2024/11/083223.257523.2123.15-4322,127-0.19%
2024/11/071322.722623.0223.25-1322,143-0.06%
2024/11/0600.00522.5522.50-521,568-0.02%
2024/11/052822.5100.0022.602821,7820.13%
2024/11/04122.702022.8022.65-1922,242-0.09%
2024/11/01622.1100.0022.50622,6950.03%
2024/10/30522.7510222.7522.60-9722,754-0.43% 大賣/
2024/10/292622.5714722.6622.60-12122,618-0.53% 大賣/鉅額交易
2024/10/28222.65122.6022.70122,6970.00%
2024/10/25522.24322.3522.35222,2540.01%
2024/10/2400.0097.422.1022.15-97.421,986-0.44%
2024/10/23521.671621.6221.65-1121,653-0.05%
2024/10/22221.45121.7521.80122,3850.00%
2024/10/212321.611021.8021.601322,8380.06%
2024/10/181721.75121.9021.701623,2800.07%
2024/10/170.221.40221.5021.55-1.823,642-0.01%
2024/10/16521.35921.1921.30-424,186-0.02%
2024/10/1500.00120.9520.90-124,4610.00%
2024/10/11320.75120.8020.60225,7110.01%
2024/10/09120.751.220.6220.65-0.226,5770.00%
2024/10/082120.6500.0020.602127,2040.08%
2024/10/07620.78120.7520.80527,8240.02%
2024/10/0435.220.8100.0020.6035.228,3300.12%
2024/10/0120.221.652.221.7921.901828,2190.06%
2024/09/2700.001121.7921.75-1129,773-0.04%
2024/09/261421.652821.6321.70-1432,264-0.04%
2024/09/2583.221.48121.7021.6082.233,1250.25%
2024/09/24521.63321.6721.65233,9210.01%
2024/09/23321.401821.4021.50-1535,544-0.04%
2024/09/20221.258921.2821.30-8735,692-0.24%
2024/09/19321.201821.1521.20-1535,929-0.04%
2024/09/1800.0096.221.2921.20-96.236,176-0.27%
2024/09/16120.6000.0020.65136,3690.00%
2024/09/13620.5800.0020.55636,6310.02%
2024/09/123520.38120.4020.403437,7820.09%
2024/09/11320.22120.4520.25239,4830.01%
2024/09/09120.1000.0020.25139,7560.00%
2024/09/06120.2000.0020.20139,9970.00%
2024/09/05320.6000.0020.30340,4260.01%
2024/09/046.220.10120.3520.105.241,5920.01%
2024/09/03220.8500.0020.80242,2670.00%
2024/09/0200.000.320.9520.85-0.342,9010.00%
2024/08/30520.75820.6520.60-343,104-0.01%
2024/08/29420.731.520.8020.652.543,0750.01%
2024/08/2800.00720.7420.85-743,358-0.02%
2024/08/271220.462020.5320.60-844,188-0.02%
2024/08/261121.0000.0020.851144,3910.02%
2024/08/2311820.85120.9020.9011745,4310.26% 大買/鉅額交易
2024/08/211020.8500.0020.851047,3100.02%
2024/08/20521.00121.2021.00447,7390.01%
2024/08/19121.1500.0021.00148,8000.00%
2024/08/1400.00721.0120.90-753,781-0.01%
2024/08/130.221.00721.3420.85-6.856,818-0.01%
2024/08/12321.05321.0221.10059,4980.00%
2024/08/091021.0526.521.1521.05-16.559,890-0.03%
2024/08/0811.220.741120.7420.650.260,7220.00%
2024/08/07821.09421.0821.10463,2870.01%
2024/08/062120.231520.4020.35666,9020.01%
2024/08/052520.486420.2920.05-3966,731-0.06%
2024/08/024822.08322.0522.054566,4230.07%
2024/08/01622.75222.7522.75466,4560.01%
2024/07/3100.001022.8222.95-1066,948-0.01%
2024/07/301322.22122.4522.401267,2250.02%
2024/07/29122.60122.7522.55068,1490.00%
2024/07/262.122.74322.7222.75-168,6970.00%
2024/07/23222.501,01522.4622.55-1,01369,879-1.45% 大賣/鉅額交易
2024/07/222821.78221.7521.552671,7790.04%
2024/07/196022.1646122.1922.25-40172,426-0.55% 大賣/鉅額交易
2024/07/1845.222.62922.7322.5536.273,8880.05%
2024/07/17323.6339.423.6223.50-36.473,869-0.05%
2024/07/1610323.241923.3323.258473,6540.11% 大買/
2024/07/1528.223.400.623.4523.3527.773,5880.04%
2024/07/12724.0500.0024.00773,4020.01%
2024/07/11424.14624.2024.30-272,9230.00%
2024/07/10124.60424.4124.60-372,3700.00%
2024/07/09324.201923.8323.80-1671,826-0.02%
2024/07/081324.28724.2024.30671,9780.01%
2024/07/0511224.31724.3524.2510572,3100.15% 大買/鉅額交易
2024/07/040.224.7000.0024.700.271,5970.00%
2024/07/031.124.754.324.7524.75-3.370,9650.00%
2024/07/022224.6315.324.9224.756.769,9290.01%
2024/07/0111324.103123.9024.308267,2820.12% 大買/
2024/06/283.323.72224.1023.701.366,2060.00%
2024/06/27354.224.202224.2224.25332.265,1690.51% 大買/鉅額交易
2024/06/2621623.65523.6523.6521163,2780.33% 大買/鉅額交易
2024/06/252.123.25523.4523.65-363,0520.00%
2024/06/241123.691423.5123.55-362,7150.00%
2024/06/21123.6016.723.6823.70-15.762,390-0.03%
2024/06/209.123.51123.5023.508.161,5160.01%
2024/06/19164.623.706323.6723.65101.661,2080.17% 大買/鉅額交易
2024/06/18241.223.613223.5523.35209.260,0330.35% 大買/鉅額交易
2024/06/1740122.99122.9522.9540058,4180.68% 大買/鉅額交易
2024/06/1400.001123.0123.00-1158,449-0.02%
2024/06/132122.95222.9822.851958,3570.03%
2024/06/121323.0200.0023.001358,4030.02%
2024/06/1127.323.6414123.4923.15-113.758,034-0.20% 大賣/鉅額交易
2024/06/07323.152623.2123.10-2356,944-0.04%
2024/06/0610522.832822.8423.007756,2270.14% 大買/
2024/06/05222.35522.3522.25-355,836-0.01%
2024/06/043322.10722.1622.152655,8810.05%
2024/06/03622.22822.4322.15-255,7270.00%
2024/05/311722.7600.0022.401755,5070.03%
2024/05/303422.5000.0022.503454,5540.06%
2024/05/2911.223.2200.0022.8011.254,0610.02%
2024/05/28523.1510.623.1523.30-5.652,999-0.01%
2024/05/274.322.17122.1022.153.351,5800.01%
2024/05/240.222.250.422.2522.40-0.251,3080.00%
2024/05/238.321.793921.8122.05-30.750,817-0.06%
2024/05/222722.42322.4222.302449,9100.05%
2024/05/211322.731122.6022.80249,1190.00%
2024/05/2086.423.7566.323.2423.0520.147,8040.04%
2024/05/1775.324.11113.224.0823.80-37.944,973-0.08% 大賣/
2024/05/161523.386023.5923.85-4541,905-0.11%
2024/05/1520.122.825822.7022.75-37.839,234-0.10%
2024/05/1418.223.004522.8822.65-26.838,900-0.07%
2024/05/1328.222.991723.0823.0011.237,9620.03%
2024/05/102422.4113322.2522.65-10935,124-0.31% 大賣/鉅額交易
2024/05/091021.3031621.2521.15-30631,376-0.98% 大賣/鉅額交易
2024/05/08121.4518621.4021.65-18531,044-0.60% 大賣/鉅額交易
2024/05/07921.2581121.2121.35-80230,764-2.61% 大賣/鉅額交易
2024/05/0612421.7020021.5821.45-7630,878-0.25% 大買/大賣/
2024/05/033921.6568.421.5221.50-29.430,333-0.10%
2024/05/0212.121.581821.8121.50-629,621-0.02%
2024/04/30155.420.9710121.0520.9554.428,6460.19% 大買/大賣/
2024/04/2923.121.5820.421.5021.352.728,1110.01%
2024/04/263521.39135.321.1221.50-100.326,674-0.38% 大賣/
2024/04/258.220.371320.3420.40-4.824,283-0.02%
2024/04/24518.320.4344.320.4620.55473.923,1942.04% 大買/鉅額交易
2024/04/2315520.1097.320.1220.0557.721,5720.27% 大買/
2024/04/222319.90219.8819.802121,5130.10%
2024/04/1933519.684019.5019.4529521,6801.36% 大買/鉅額交易
2024/04/18319.825719.8619.60-5421,333-0.25%
2024/04/174019.35219.3519.253821,2530.18%
2024/04/1671.319.41619.3519.2565.321,4630.30%
2024/04/152.319.75319.9019.80-0.721,6270.00%
2024/04/127419.917020.0520.05421,5660.02%
2024/04/1115419.971019.9619.9514421,1870.68% 大買/鉅額交易
2024/04/1000.000.319.5519.55-0.320,6610.00%
2024/04/0900.00419.4619.45-421,211-0.02%
2024/04/0810019.15319.1519.209723,0590.42%
2024/04/03119.2000.0019.15123,3320.00%
2024/04/022.219.3900.0019.352.223,3690.01%
2024/04/01119.506.419.5819.50-5.423,674-0.02%
2024/03/29719.50219.6019.50524,1320.02%
2024/03/2800.00119.7519.50-125,6030.00%
2024/03/271019.452919.3119.55-1926,928-0.07%
2024/03/26219.18519.4019.10-326,997-0.01%
2024/03/2500.00119.4519.40-127,0660.00%
2024/03/222119.26119.3519.352027,3780.07%
2024/03/2100.000.619.3019.25-0.627,8090.00%
2024/03/196.319.2500.0019.156.328,0640.02%
2024/03/181519.23119.2519.151428,0150.05%
2024/03/1537719.3500.0019.3537728,2931.33% 大買/鉅額交易
2024/03/14119.9000.0019.65128,0370.00%
2024/03/13519.672019.8519.65-1528,307-0.05%
2024/03/1200.00719.8119.85-728,464-0.02%
2024/03/115419.53319.6019.505128,2520.18%
2024/03/08119.553.419.7419.80-2.428,084-0.01%
2024/03/072.319.5100.0019.452.328,1220.01%
2024/03/06219.58319.5519.55-128,0370.00%
2024/03/05119.75219.8019.70-127,9900.00%
2024/03/04919.8100.0019.70928,1390.03%
2024/03/01119.8500.0019.80128,1350.00%
2024/02/2900.000.520.0520.00-0.528,3160.00%
2024/02/271.319.72319.7519.75-1.728,533-0.01%
2024/02/26219.80419.9019.90-228,886-0.01%
2024/02/233.219.9200.0019.853.229,3340.01%
2024/02/222.120.1000.0020.002.129,6260.01%
2024/02/21520.25120.3020.20430,1750.01%
2024/02/203.120.1400.0020.103.130,8970.01%
2024/02/1900.005320.3020.25-5332,476-0.16%
華航 相關文章