台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    33,999
  • 產業
    上市 航運類股
  • 2520人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航 (2618)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/184243444546474849Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17144.15844.0944.25-752,133-0.01%
2025/02/14343.251243.3343.25-952,499-0.02%
2025/02/13143.501943.5043.60-1852,739-0.03%
2025/02/12543.66444.3043.45153,5300.00%
2025/02/11843.9000.0043.80853,3430.01%
2025/02/10444.1100.0044.35453,8290.01%
2025/02/071544.6800.0044.551553,2860.03%
2025/02/05146.05246.3546.15-152,6590.00%
2025/02/041.545.60745.7545.30-5.552,946-0.01%
2025/02/03746.642.146.8646.304.952,8290.01%
2025/01/2200.0031.147.8347.70-31.152,588-0.06%
2025/01/21946.9900.0046.90952,6610.02%
2025/01/202547.312548.0547.25053,0610.00%
2025/01/17247.535347.6547.65-5153,219-0.10%
2025/01/16546.351346.5046.40-852,466-0.02%
2025/01/151046.701046.7046.10052,5210.00%
2025/01/1400.001346.5246.60-1352,530-0.02%
2025/01/13445.90546.2045.95-152,8770.00%
2025/01/101046.031046.1546.60052,8950.00%
2025/01/09646.481046.4445.90-453,547-0.01%
2025/01/08547.2000.0047.20553,3580.01%
2025/01/0700.00446.8546.90-453,050-0.01%
2025/01/0600.002647.3247.30-2652,704-0.05%
2025/01/034846.363946.4147.00952,1970.02%
2025/01/021146.08546.2546.35651,5200.01%
2024/12/312144.7000.0044.352150,8550.04%
2024/12/3000.00145.5045.45-151,7660.00%
2024/12/27645.6600.0045.70651,9350.01%
2024/12/261545.8524.145.9146.25-9.152,227-0.02%
2024/12/251745.56845.5045.75951,6700.02%
2024/12/242546.07346.1346.052251,2360.04%
2024/12/232044.602245.3545.90-250,6020.00%
2024/12/20244.251244.7044.60-1050,599-0.02%
2024/12/192244.4300.0044.552249,8170.04%
2024/12/181744.862245.6945.30-550,011-0.01%
2024/12/174.244.441044.5944.45-5.850,181-0.01%
2024/12/168.143.95244.3043.756.149,9880.01%
2024/12/13344.50744.2944.35-449,502-0.01%
2024/12/1217.145.03645.4845.1011.149,1180.02%
2024/12/11945.491845.1445.05-948,895-0.02%
2024/12/102146.11146.1046.202048,7710.04%
2024/12/091147.95847.4947.50348,0490.01%
2024/12/062744.712044.7045.00746,7920.01%
2024/12/052.545.26345.1344.95-0.547,0220.00%
2024/12/04144.71244.6545.00-147,2030.00%
2024/12/03645.016344.4444.60-5746,982-0.12%
2024/12/02342.873942.8343.50-3646,319-0.08%
2024/11/29441.19341.6041.55145,3500.00%
2024/11/28041.75941.8641.85-945,395-0.02%
2024/11/27241.7537.142.0041.70-35.146,029-0.08%
2024/11/260.141.042341.0141.20-22.945,251-0.05%
2024/11/251840.62740.2340.151144,8170.02%
2024/11/22241.502441.5941.50-2243,206-0.05%
2024/11/21641.16241.1041.15442,9220.01%
2024/11/20741.956042.0841.70-5342,297-0.13%
2024/11/191541.321941.5241.55-441,805-0.01%
2024/11/182241.31441.8441.151841,7190.04%
2024/11/151341.2713.541.4341.65-0.540,6250.00%
2024/11/141940.6123.140.5740.50-439,373-0.01%
2024/11/13139.36839.7339.85-738,140-0.02%
2024/11/12839.542739.5039.50-1938,007-0.05%
2024/11/11739.112539.0639.25-1837,828-0.05%
2024/11/08238.50338.3038.40-137,4190.00%
2024/11/0700.003938.2638.40-3937,610-0.10%
2024/11/0600.00037.8537.80036,9440.00%
2024/11/0500.003637.8737.90-3637,113-0.10%
2024/11/0400.00237.8037.80-237,666-0.01%
2024/11/01336.80537.2637.50-238,812-0.01%
2024/10/3000.00137.6037.35-138,7760.00%
2024/10/29237.60437.7837.50-238,762-0.01%
2024/10/2800.00337.9737.95-338,822-0.01%
2024/10/25137.75137.7437.70038,6570.00%
2024/10/24137.504.137.3637.55-3.138,517-0.01%
2024/10/231137.1500.0037.051138,5180.03%
2024/10/221237.61137.6437.601138,8140.03%
2024/10/21437.41537.6537.50-139,1870.00%
2024/10/18137.552137.4537.30-2039,852-0.05%
2024/10/171037.04837.0937.00239,9680.01%
2024/10/1600.001436.7837.05-1440,176-0.03%
2024/10/15536.45836.5036.30-339,763-0.01%
2024/10/14235.9500.0035.95240,3740.00%
2024/10/08536.152736.1836.40-2242,308-0.05%
2024/10/0700.001636.0036.15-1643,153-0.04%
2024/10/046535.851235.9935.705344,6070.12%
2024/10/01137.40437.5037.80-345,084-0.01%
2024/09/302037.902237.6037.50-246,2480.00%
2024/09/271837.23837.5137.501046,7470.02%
2024/09/263437.20837.6137.302647,9610.05%
2024/09/254138.055337.6137.70-1248,774-0.02%
2024/09/24137.851237.8737.85-1149,577-0.02%
2024/09/2318337.26637.2137.3517751,0600.35% 大買/鉅額交易
2024/09/2015137.2548.237.1237.20102.851,3090.20% 大買/鉅額交易
2024/09/19436.963236.8237.00-2851,008-0.05%
2024/09/182536.36636.3736.201950,7480.04%
2024/09/16135.611.435.8735.90-0.451,1630.00%
2024/09/1300.00235.7535.90-251,8040.00%
2024/09/11135.30935.3235.45-855,342-0.01%
2024/09/100.134.603134.8634.70-30.955,082-0.06%
2024/09/091634.6800.0034.901655,2780.03%
2024/09/061235.15635.2835.25655,5280.01%
2024/09/051335.511135.5335.15256,1860.00%
2024/09/04634.68935.0735.15-357,427-0.01%
2024/09/0300.00435.7835.90-458,481-0.01%
2024/09/02735.43335.5535.40459,8310.01%
2024/08/301035.53335.5335.35761,0210.01%
2024/08/29335.53835.4835.60-562,186-0.01%
2024/08/28334.902334.9034.90-2062,943-0.03%
2024/08/27334.47934.8435.00-665,284-0.01%
2024/08/26234.65834.8134.70-666,615-0.01%
2024/08/23434.503.234.6534.750.868,3730.00%
2024/08/221134.82734.6634.70470,3190.01%
2024/08/211035.07234.7034.90871,0950.01%
2024/08/2000.00834.8634.95-871,928-0.01%
2024/08/19134.20634.3634.50-573,951-0.01%
2024/08/1600.001034.5534.50-1075,513-0.01%
2024/08/1500.00134.8534.50-177,5530.00%
2024/08/14734.441034.3234.70-381,1440.00%
2024/08/132134.601534.3934.45682,9630.01%
2024/08/121033.952634.2934.45-1684,482-0.02%
2024/08/0900.002032.9633.25-2085,072-0.02%
2024/08/081932.21332.1732.101685,7710.02%
2024/08/0712.132.011332.3932.60-0.988,6200.00%
2024/08/06630.801231.4331.40-692,147-0.01%
2024/08/053031.471131.8430.701993,6760.02%
2024/08/02333.92334.1033.85094,3280.00%
2024/08/01234.38334.4534.55-195,8990.00%
2024/07/31134.1000.0034.45198,1240.00%
2024/07/30333.88334.1534.200102,1630.00%
2024/07/2900.00134.5034.15-1105,7530.00%
2024/07/26333.539334.1234.10-90107,687-0.08%
2024/07/234633.46933.9034.1537111,1140.03%
2024/07/22333.10133.0032.902116,8820.00%
2024/07/198834.094733.6833.5041120,3930.03%
2024/07/18834.07334.2234.305125,7770.00%
2024/07/1700.00234.8534.35-2127,5440.00%
2024/07/167.134.39334.5534.354.1128,9880.00%
2024/07/151434.39134.8534.2513129,6590.01%
2024/07/12434.95235.0034.902129,7340.00%
2024/07/111735.16135.1535.1016129,9220.01%
2024/07/101735.26435.1835.5513130,3060.01%
2024/07/091935.332.335.6534.8016.7130,2070.01%
2024/07/0833.135.57935.9735.4024.1130,1570.02%
2024/07/053037.59837.6937.3522131,3080.02%
2024/07/04938.08138.5537.958129,8610.01%
2024/07/031238.502838.5438.55-16129,232-0.01%
2024/07/021738.996638.7738.50-49128,594-0.04%
2024/07/01538.1218.138.5838.75-13.1127,506-0.01%
2024/06/283138.339.338.3538.1521.7126,7210.02%
2024/06/271338.8341.238.7238.90-28.2126,318-0.02%
2024/06/26237.782037.8437.85-18124,066-0.01%
2024/06/251737.322937.5237.75-12123,773-0.01%
2024/06/242237.791737.5237.755123,7150.00%
2024/06/21237.951638.0837.85-14123,167-0.01%
2024/06/202537.584037.5437.65-15122,056-0.01%
2024/06/1938.337.6534.237.7537.904.2121,4590.00%
2024/06/187637.70147.737.5637.30-71.7120,017-0.06% 大賣/
2024/06/176.136.26436.2536.202.1118,2320.00%
2024/06/14336.20136.1036.152118,2860.00%
2024/06/13107.336.50336.6036.25104.3118,2440.09% 大買/鉅額交易
2024/06/121436.445136.4736.85-37118,542-0.03%
2024/06/1100.00114.537.1536.70-114.5119,852-0.10% 大賣/鉅額交易
2024/06/071636.663236.7336.90-16118,617-0.01%
2024/06/061636.4544.136.4136.65-28.1118,216-0.02%
2024/06/0510635.65835.7535.6598116,8800.08% 大買/
2024/06/04535.2600.0035.355116,8710.00%
2024/06/03735.412735.4135.35-20115,670-0.02%
2024/05/31636.00136.0535.805114,1080.00%
2024/05/306035.75935.7635.6551112,0720.05%
2024/05/294236.046336.2036.05-21110,599-0.02%
2024/05/281836.323436.0436.25-16108,917-0.01%
2024/05/27735.19435.3135.253107,3960.00%
2024/05/24235.0316935.2135.50-167106,885-0.16% 大賣/鉅額交易
2024/05/235034.564234.8435.208105,8570.01%
2024/05/2243.335.432135.3035.2522.3103,8560.02%
2024/05/21835.90436.3635.754102,5470.00%
2024/05/206636.844236.9636.4024100,5000.02%
2024/05/173637.454737.4937.40-1196,928-0.01%
2024/05/16736.871636.8637.00-994,905-0.01%
2024/05/153536.29130.136.3436.00-95.193,086-0.10% 大賣/
2024/05/14836.595536.5936.40-4792,641-0.05%
2024/05/134536.364236.3436.40391,9910.00%
2024/05/1025.137.276037.2937.60-34.989,198-0.04%
2024/05/0910436.768936.2935.901585,9330.02% 大買/
2024/05/084237.163237.0337.251084,1190.01%
2024/05/071236.8368.136.6836.85-56.182,658-0.07%
2024/05/0611738.0533.137.7137.3583.982,6420.10% 大買/
2024/05/0385.137.378738.0437.70-1.980,7970.00%
2024/05/026636.57101.637.1137.00-35.676,759-0.05% 大賣/
2024/04/3036.135.5941.435.4335.55-5.373,569-0.01%
2024/04/2948.236.707436.5836.25-25.972,151-0.04%
2024/04/26126.135.67120.435.8236.655.669,5210.01% 大買/大賣/
2024/04/2521.534.692234.7534.35-0.564,1730.00%
2024/04/2423434.0610934.5734.5512560,3400.21% 大買/大賣/鉅額交易
2024/04/235932.683632.5632.602354,7670.04%
2024/04/223731.601531.9031.602252,7710.04%
2024/04/191331.30431.5531.10951,6920.02%
2024/04/18231.501431.6731.50-1251,204-0.02%
2024/04/17731.1100.0031.00751,0190.01%
2024/04/161431.1500.0031.001451,2510.03%
2024/04/1517.531.571031.7031.707.550,7140.01%
2024/04/121732.211232.2832.30550,5350.01%
2024/04/1100.004732.4732.70-4751,146-0.09%
2024/04/10531.7200.0031.70550,0170.01%
2024/04/0900.001731.7631.85-1751,488-0.03%
2024/04/08631.20731.2131.15-155,3580.00%
2024/04/03331.55931.5331.40-655,352-0.01%
2024/04/0211232.2735931.9631.95-24755,172-0.45% 大買/大賣/鉅額交易
2024/04/0111032.3911332.3532.35-355,309-0.01% 大買/大賣/
2024/03/29131.75731.7531.95-654,782-0.01%
2024/03/283831.843831.6631.60055,3150.00%
2024/03/273131.411531.5231.701656,3060.03%
2024/03/26631.104131.0830.95-3556,274-0.06%
2024/03/2500.00931.4831.40-956,413-0.02%
2024/03/22631.37731.3531.35-157,4990.00%
2024/03/21831.1500.0031.15858,7160.01%
2024/03/20731.202231.0631.05-1558,705-0.03%
2024/03/19331.25331.3531.40058,6360.00%
2024/03/18831.28231.4531.20658,8480.01%
2024/03/154531.361631.3431.352959,2220.05%
2024/03/1422632.20632.4431.8522059,0510.37% 大買/鉅額交易
2024/03/13232.55732.5932.60-558,765-0.01%
2024/03/125532.632332.5232.653259,8070.05%
2024/03/11731.811031.9031.90-358,960-0.01%
2024/03/086232.043731.9232.052558,7660.04%
2024/03/07131.30831.4031.25-758,266-0.01%
2024/03/06731.0800.0031.05758,4570.01%
2024/03/051231.352131.3431.25-959,067-0.02%
2024/03/04131.0000.0031.10159,5800.00%
2024/03/01831.03131.2031.05760,1420.01%
2024/02/29231.03331.1031.45-160,6980.00%
2024/02/272030.75330.8830.701761,7430.03%
2024/02/26130.95231.0031.05-162,8740.00%
2024/02/23730.9400.0030.80763,9450.01%
2024/02/221431.231631.2031.20-264,4660.00%
2024/02/21131.45331.6231.45-265,9100.00%
2024/02/201331.3000.0031.401368,0220.02%
2024/02/19331.45231.4031.50172,3450.00%
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-21時前
長榮航 相關文章