台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▼0.30
  • 漲幅
    -0.74%
  • 成交量
    21,953
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信金 (2891)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1837.53838.53939.54040.541Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00640.4940.65-643,797-0.01%
2025/02/147.139.9800.0039.957.144,1740.02%
2025/02/13540.50240.5040.50344,6010.01%
2025/02/1200.001940.3240.25-1944,851-0.04%
2025/02/111740.00140.0040.051644,8370.04%
2025/02/07039.70139.5039.75-144,9400.00%
2025/02/06139.50539.5039.60-445,175-0.01%
2025/02/0522039.2515939.2539.406145,5080.13% 大買/大賣/
2025/02/04138.7000.0038.85146,2200.00%
2025/01/221039.30239.1839.10846,1120.02%
2025/01/201238.8000.0038.701246,0950.03%
2025/01/1500.00338.9838.75-346,479-0.01%
2025/01/14238.58138.7038.85147,1120.00%
2025/01/13238.43138.3038.30147,8540.00%
2025/01/109.538.38138.7538.558.547,7540.02%
2025/01/09039.1000.0038.95048,1330.00%
2025/01/071039.4000.0039.201049,4410.02%
2025/01/0600.00339.3739.40-349,784-0.01%
2025/01/0300.00339.0039.00-350,193-0.01%
2025/01/029.138.79538.6938.704.150,8970.01%
2024/12/3100.00239.3039.10-250,7390.00%
2024/12/301.139.45339.6839.45-1.951,3550.00%
2024/12/2700.00139.6039.45-151,4880.00%
2024/12/261139.35039.5039.451152,2670.02%
2024/12/23438.931538.8539.30-1155,053-0.02%
2024/12/2019.738.45438.5538.5015.756,0820.03%
2024/12/192.639.15939.2139.40-6.457,419-0.01%
2024/12/182.339.48439.4139.70-1.760,5140.00%
2024/12/17539.75139.5539.90460,8660.01%
2024/12/16139.751.239.7439.90-0.263,3910.00%
2024/12/13539.45039.5539.60563,5820.01%
2024/12/1210.239.20239.4839.608.264,1860.01%
2024/12/11338.9700.0039.10365,0610.00%
2024/12/09138.9500.0039.05166,6610.00%
2024/12/0600.00639.0239.10-667,734-0.01%
2024/12/05139.05338.9839.05-268,3450.00%
2024/12/0420.238.7310038.5538.80-79.969,083-0.12%
2024/12/0351.338.575138.6039.000.371,1780.00%
2024/12/0210.138.6017.138.5538.60-7.171,622-0.01%
2024/11/29037.5800.0037.40072,4140.00%
2024/11/27037.9500.0037.70077,4980.00%
2024/11/2600.00337.9238.00-378,9080.00%
2024/11/250.737.761.238.3037.35-0.580,6320.00%
2024/11/227.138.001037.8037.75-2.981,0140.00%
2024/11/210.137.95237.9038.05-1.982,4450.00%
2024/11/20138.053537.8238.05-3483,585-0.04%
2024/11/194.136.7000.0036.854.184,8520.00%
2024/11/150.136.90137.0036.80-0.984,8750.00%
2024/11/1400.00236.6836.65-284,9730.00%
2024/11/136.236.590.136.9536.55684,7140.01%
2024/11/120.137.05037.2037.000.184,5740.00%
2024/11/11237.05436.9637.20-284,8780.00%
2024/11/085.137.0000.0036.905.185,4130.01%
2024/11/0700.009.336.8936.90-9.385,701-0.01%
2024/11/06036.65436.6836.70-485,7450.00%
2024/11/053.136.361136.4636.65-7.985,890-0.01%
2024/11/0400.001536.1836.45-1586,532-0.02%
2024/11/011135.06735.2135.70487,5790.00%
2024/10/300.135.7500.0035.900.187,9670.00%
2024/10/292.135.7500.0035.852.188,0330.00%
2024/10/2800.002035.9535.90-2088,263-0.02%
2024/10/250.236.0300.0036.100.288,9030.00%
2024/10/241236.04136.0035.901189,3190.01%
2024/10/23036.28136.1536.15-189,7120.00%
2024/10/220.136.302.136.3536.60-290,2330.00%
2024/10/211036.32436.6836.10690,7270.01%
2024/10/181037.1033.137.0736.90-23.191,480-0.03%
2024/10/171.136.365.136.3036.50-491,6840.00%
2024/10/16136.10136.0536.30092,1810.00%
2024/10/154.236.14336.1336.351.292,1970.00%
2024/10/14335.5516.235.3135.60-13.293,750-0.01%
2024/10/110.135.155.335.2335.15-5.294,188-0.01%
2024/10/090.235.1500.0034.900.294,7320.00%
2024/10/08134.8630.235.0635.20-29.295,039-0.03%
2024/10/0723.134.74334.7234.9020.194,7350.02%
2024/10/042.134.35434.3334.25-1.995,3320.00%
2024/10/015.134.501.234.6034.70495,5280.00%
2024/09/30534.50834.6034.40-396,6240.00%
2024/09/2712.134.6800.0034.6012.196,8900.01%
2024/09/260.135.15935.0435.00-8.996,742-0.01%
2024/09/255.434.80334.8734.952.496,2870.00%
2024/09/2417.134.96535.0035.0012.195,5640.01%
2024/09/2355.134.7624.235.0335.353194,4080.03%
2024/09/202.134.173634.1634.00-33.992,134-0.04%
2024/09/194.733.50233.5833.502.788,4910.00%
2024/09/1811533.79142.933.7533.60-27.987,971-0.03% 大買/大賣/
2024/09/168.132.441032.4032.70-1.985,7040.00%
2024/09/1300.00432.4532.55-485,1670.00%
2024/09/1216.432.01232.0532.1514.484,5210.02%
2024/09/1132.132.51232.2532.3030.183,4050.04%
2024/09/1016.132.6400.0032.7016.182,5400.02%
2024/09/09118.232.33132.5532.70117.281,6540.14% 大買/鉅額交易
2024/09/06632.78432.5932.90280,9360.00%
2024/09/055.132.18432.5432.301.180,8840.00%
2024/09/0464.931.9900.0032.0564.980,8720.08%
2024/09/036.133.0600.0032.956.179,2870.01%
2024/09/021.133.151433.0133.10-12.979,050-0.02%
2024/08/30132.70332.7532.65-278,6110.00%
2024/08/2945.132.6400.0032.6045.175,6100.06%
2024/08/2835.132.941033.1033.1025.175,1900.03%
2024/08/2718.732.65232.8532.8516.775,6790.02%
2024/08/2612.333.15533.4333.157.374,5760.01%
2024/08/2320.733.04333.1033.1017.773,3120.02%
2024/08/2233.133.4814.334.0233.4518.872,5210.03%
2024/08/2162.433.611033.4533.7052.471,6760.07%
2024/08/201.134.81435.0035.00-2.968,7100.00%
2024/08/191.134.9500.0035.001.168,9360.00%
2024/08/161135.003434.9534.90-2368,931-0.03%
2024/08/152134.5400.0034.502169,2910.03%
2024/08/142034.653434.8234.75-1469,854-0.02%
2024/08/132534.112234.3334.50370,1270.00%
2024/08/128.434.5300.0034.508.470,0640.01%
2024/08/0925.134.652.335.0534.7022.869,6850.03%
2024/08/083.133.952434.1033.75-20.970,177-0.03%
2024/08/0714.633.17233.3533.9012.670,7640.02%
2024/08/06332.22231.9532.90171,2130.00%
2024/08/0519.632.661132.3032.258.670,6610.01%
2024/08/0238.634.9100.0035.0538.670,0540.06%
2024/08/010.135.9500.0035.900.169,8060.00%
2024/07/3100.00935.5635.50-970,475-0.01%
2024/07/301435.2700.0035.301471,1360.02%
2024/07/29136.05136.2036.00071,0160.00%
2024/07/26435.4400.0035.60471,9200.01%
2024/07/230.135.800.336.2535.85-0.273,8170.00%
2024/07/22235.551335.6835.50-1173,140-0.02%
2024/07/1920.936.1400.0035.9520.972,4960.03%
2024/07/183.636.861836.8437.00-14.571,246-0.02%
2024/07/177.137.1500.0037.007.170,4100.01%
2024/07/169.537.151637.7137.35-6.570,033-0.01%
2024/07/153337.44237.6037.653169,8620.04%
2024/07/12440.202140.0540.20-1767,855-0.03%
2024/07/110.240.700.141.0040.250.167,1120.00%
2024/07/1000.00440.3040.85-466,935-0.01%
2024/07/09140.1000.0039.95166,2330.00%
2024/07/080.139.95140.1040.10-0.965,8430.00%
2024/07/05040.0011.339.9940.05-11.264,918-0.02%
2024/07/0400.00139.9039.75-164,0640.00%
2024/07/0300.00139.2039.20-162,8110.00%
2024/07/02038.30538.4538.50-562,088-0.01%
2024/06/2800.00138.2537.85-161,1790.00%
2024/06/2700.00538.0037.70-561,313-0.01%
2024/06/260.137.8000.0037.650.161,9270.00%
2024/06/2400.00737.8438.25-762,360-0.01%
2024/06/21037.950.137.9537.85-0.162,1310.00%
2024/06/1900.00037.8037.90061,9660.00%
2024/06/1800.002.137.8237.90-2.162,2970.00%
2024/06/1700.002337.4537.25-2362,590-0.04%
2024/06/13437.1900.0037.10463,0000.01%
2024/06/123236.850.136.9037.253263,3130.05%
2024/06/1100.001037.2037.10-1063,534-0.02%
2024/06/07636.87937.2437.20-364,0250.00%
2024/06/062536.824736.9036.85-2263,270-0.03%
2024/06/05135.9500.0036.30162,7130.00%
2024/06/041136.40336.4036.35862,1800.01%
2024/06/031.136.401936.4736.40-1861,210-0.03%
2024/05/31135.406.535.7335.40-5.560,218-0.01%
2024/05/3012.135.54736.2335.305.158,0670.01%
2024/05/2910.636.23936.0136.051.657,2330.00%
2024/05/281036.820.536.8036.759.656,4320.02%
2024/05/271036.74237.4037.55856,0020.01%
2024/05/245.237.12337.0537.052.255,0560.00%
2024/05/2300.00337.5038.00-354,616-0.01%
2024/05/220.137.6000.0037.900.153,8880.00%
2024/05/210.137.8500.0037.750.153,6380.00%
2024/05/200.237.853.238.4538.55-352,881-0.01%
2024/05/173.237.841237.8438.10-8.852,229-0.02%
2024/05/16637.364.137.6037.501.951,6560.00%
2024/05/15536.557.936.9036.90-2.850,909-0.01%
2024/05/140.135.9020.535.9836.05-20.450,697-0.04%
2024/05/1300.00036.9536.50049,7840.00%
2024/05/102336.35537.4537.451848,9950.04%
2024/05/0900.00336.2036.10-348,450-0.01%
2024/05/080.136.009.236.5536.40-9.148,077-0.02%
2024/05/070.236.10935.9836.00-8.847,221-0.02%
2024/05/061136.208.135.3936.102.946,1340.01%
2024/05/0300.00234.9034.75-245,5700.00%
2024/05/021134.22034.1534.101144,4250.02%
2024/04/30834.42134.1534.10743,8490.02%
2024/04/2900.0029.334.0934.25-29.342,804-0.07%
2024/04/26131.20231.4031.15-140,4020.00%
2024/04/22131.304.531.5331.35-3.542,071-0.01%
2024/04/19531.3500.0031.00541,6610.01%
2024/04/161331.27131.6530.951240,9230.03%
2024/04/1100.00431.7031.95-440,863-0.01%
2024/04/090.132.13432.1832.15-3.941,635-0.01%
2024/04/0800.001.232.1632.05-1.241,9790.00%
2024/04/03431.8000.0031.45441,8100.01%
2024/04/02031.70231.7031.80-241,7340.00%
2024/04/016.931.91231.7731.654.941,7630.01%
2024/03/2900.000.332.5033.05-0.341,2940.00%
2024/03/280.232.22132.3032.40-0.840,2950.00%
2024/03/2700.005332.2132.60-5339,833-0.13%
2024/03/2200.003.131.8631.90-3.140,539-0.01%
2024/03/2100.003.131.8731.95-3.140,415-0.01%
2024/03/20031.95531.2531.25-540,546-0.01%
2024/03/1900.000.531.7031.75-0.540,9450.00%
2024/03/18131.322.331.4531.50-1.340,9870.00%
2024/03/150.231.55331.4531.75-2.841,028-0.01%
2024/03/14031.85231.8532.00-240,2810.00%
2024/03/13030.955.331.7831.85-5.240,118-0.01%
2024/03/12030.302.130.1130.45-238,730-0.01%
2024/03/11930.2100.0030.30938,8190.02%
2024/03/083.130.1028.830.0630.20-25.838,852-0.07%
2024/03/071.129.55129.8029.800.138,3080.00%
2024/03/040.129.2000.0029.200.139,0270.00%
2024/02/2900.001029.4029.40-1039,774-0.03%
2024/02/272.129.103829.1029.00-35.939,506-0.09%
2024/02/2600.002029.0829.10-2039,708-0.05%
2024/02/2300.00029.3028.90039,9460.00%
2024/02/220.128.958829.0429.30-87.940,476-0.22%
2024/02/2100.005.529.0128.95-5.540,628-0.01%
2024/02/2000.00128.9529.00-140,8520.00%
2024/02/1900.002228.5528.70-2241,036-0.05%
中信金 相關文章