豐達科 (3004)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
276張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	109.00	0	0.00	109.00	10	828	1.21%
2024/05/27	30	108.37	0	0.00	108.50	30	841	3.56%
2024/05/24	3	108.33	1	110.00	110.00	2	861	0.23%
2024/05/23	3	111.83	2	115.50	109.00	1	905	0.11%
2024/05/22	2	113.00	0	0.00	113.00	2	911	0.22%
2024/05/20	1	115.50	0	0.00	113.50	1	916	0.11%
2024/05/14	0	0.00	16	118.56	118.00	-16	922	-1.73%
2024/05/13	5	110.50	0	0.00	111.00	5	891	0.56%
2024/05/09	1	108.00	0	0.00	109.00	1	887	0.11%
2024/04/23	0	0.00	0	105.50	105.00	0	808	0.00%
2024/04/15	8	111.00	0	0.00	111.00	8	753	1.06%
2024/04/11	1	116.00	0	0.00	113.50	1	723	0.14%
2024/04/10	0	0.00	1	120.00	118.50	-1	715	-0.14%
2024/04/09	0	0.00	2	118.50	119.50	-2	715	-0.28%
2024/04/08	1	116.50	0	0.00	115.00	1	680	0.15%
2024/04/02	1	112.50	0	0.00	115.50	1	635	0.16%
2024/03/28	1	111.50	0	0.00	111.50	1	568	0.18%
2024/03/27	0	0.00	9	103.00	107.50	-9	502	-1.79%
2024/03/25	0	101.00	0	0.00	101.00	0	472	0.00%
2024/03/08	0	0.00	4	99.50	99.00	-4	458	-0.87%
2024/03/07	9	102.00	0	0.00	102.00	9	451	1.99%
2024/03/04	4	107.00	0	0.00	107.50	4	432	0.93%
2024/02/26	0	103.50	0	0.00	105.50	0	374	0.00%
2024/02/21	0	0.00	2	98.75	99.10	-2	313	-0.64%
2024/02/20	1	98.30	0	0.00	97.30	1	304	0.33%
2024/02/19	1	98.40	0	0.00	98.40	1	290	0.34%
2023/12/12	0	0.00	1	92.60	91.50	-1	394	-0.25%
2023/12/07	1	91.70	0	0.00	91.70	1	409	0.24%
2023/09/11	0	0.00	15	107.00	103.50	-15	1,394	-1.08%
2023/09/04	4	107.38	4	108.50	106.50	0	1,328	0.00%
2023/08/24	5	107.30	20	107.55	104.50	-15	1,231	-1.22%
2023/08/14	10	100.00	0	0.00	98.50	10	1,300	0.77%
2023/08/09	10	105.00	0	0.00	107.50	10	1,305	0.77%
2023/08/07	4	109.00	1	110.00	109.00	3	1,254	0.24%
2023/08/04	13	104.31	4	107.00	111.00	9	1,168	0.77%
2023/08/02	1	101.50	0	0.00	101.00	1	1,051	0.10%
2023/07/31	0	0.00	2	96.20	95.90	-2	988	-0.20%
2023/07/20	2	94.30	0	0.00	94.80	2	1,538	0.13%
2023/07/19	0	0.00	3	93.30	92.60	-3	1,589	-0.19%
2023/07/17	3	96.07	0	0.00	95.80	3	1,710	0.18%
2023/07/03	0	0.00	3	95.30	95.20	-3	2,178	-0.14%
2023/06/19	1	97.20	0	0.00	97.00	1	2,138	0.05%
2023/06/12	0	0.00	3	93.80	93.90	-3	2,097	-0.14%
2023/05/23	1	105.00	1	105.00	105.00	0	1,894	0.00%
2023/05/22	0	0.00	1	98.30	102.00	-1	1,826	-0.05%
2023/05/19	1	97.60	0	0.00	97.60	1	1,809	0.06%
2023/05/18	4	99.43	9	99.80	99.80	-5	1,786	-0.28%
2023/05/17	6	101.02	1	101.50	100.50	5	1,755	0.28%
2023/05/15	2	97.20	0	0.00	95.10	2	1,687	0.12%
2023/05/11	1	93.30	0	0.00	93.20	1	1,667	0.06%
2023/05/02	0	0.00	1	107.50	108.00	-1	1,454	-0.07%
2023/04/28	6	107.50	6	107.33	108.00	0	1,405	0.00%
2023/04/26	2	96.75	0	0.00	95.90	2	1,170	0.17%
2023/04/25	1	103.50	1	110.50	99.00	0	1,115	0.00%
2023/04/24	1	109.50	0	0.00	108.50	1	974	0.10%
2023/04/20	15	118.53	15	119.67	115.50	0	887	0.00%
2023/04/19	0	0.00	2	120.50	121.50	-2	820	-0.24%
2023/04/18	0	0.00	2	115.50	115.50	-2	669	-0.30%
2023/04/17	2	97.50	0	0.00	105.00	2	566	0.35%
2023/04/14	1	94.50	0	0.00	95.90	1	547	0.18%
2023/04/13	1	95.20	3	96.63	95.20	-2	530	-0.38%
2023/04/12	1	91.80	0	0.00	91.40	1	488	0.20%
2023/04/07	4	96.88	2	96.70	90.10	2	463	0.43%
2023/03/31	0	0.00	1	85.80	86.20	-1	378	-0.26%
2023/03/27	1	87.80	0	0.00	87.30	1	382	0.26%
2023/03/22	0	87.30	0	0.00	86.70	0	388	0.00%
2023/03/21	0	85.40	0	0.00	86.30	0	390	0.00%
2023/03/20	0	84.90	0	0.00	83.80	0	389	0.00%
2023/02/23	0	0.00	1	86.50	86.10	-1	343	-0.29%
2023/01/31	0	0.00	1	79.50	78.90	-1	303	-0.33%
2023/01/10	1	78.70	0	0.00	77.20	1	284	0.35%
2023/01/05	3	80.87	2	80.70	81.10	1	262	0.38%
2022/09/28	0	0.00	2	72.50	69.10	-2	303	-0.66%
2022/09/27	2	75.80	0	0.00	75.80	2	293	0.68%
2022/09/26	3	75.20	3	74.00	75.00	0	289	0.00%
2022/09/14	4	75.78	4	75.45	75.10	0	256	0.00%
2022/09/13	0	0.00	2	77.40	74.90	-2	249	-0.80%
2022/09/12	6	76.90	4	77.10	76.90	2	242	0.82%
2022/09/08	1	74.20	1	74.90	76.00	0	227	0.00%
2022/09/07	1	71.40	1	72.80	72.70	0	200	0.00%
2022/09/06	1	68.30	1	66.90	67.70	0	174	0.00%
2022/08/08	0	0.00	1	65.60	65.20	-1	133	-0.75%
2022/06/20	3	61.77	3	61.03	61.10	0	90	0.00%
2021/11/12	0	0.00	1	61.00	60.90	-1	59	-1.68%
2021/07/08	0	0.00	3	62.20	62.60	-3	278	-1.08%
2021/07/07	3	62.40	0	0.00	62.10	3	278	1.08%
2021/07/05	0	0.00	0	62.00	62.10	0	280	0.00%
2021/06/21	0	0.00	2	60.90	61.60	-2	284	-0.70%
2021/06/08	0	0.00	1	63.40	63.50	-1	284	-0.35%
2021/06/04	3	68.80	2	68.85	66.90	1	271	0.37%
2021/04/16	1	63.20	0	0.00	62.90	1	232	0.43%
2021/04/13	1	61.80	0	0.00	60.50	1	229	0.44%
2021/03/29	0	0.00	2	62.50	62.50	-2	206	-0.97%
2021/03/17	0	0.00	0	62.50	61.90	0	215	0.00%
2021/03/11	0	0.00	3	62.40	62.40	-3	208	-1.44%
2021/03/02	0	0.00	7	63.50	63.50	-7	192	-3.64%
2021/02/26	5	58.60	0	0.00	58.50	5	173	2.89%
2020/12/18	2	57.00	0	0.00	57.20	2	185	1.08%
2020/08/31	1	55.80	0	0.00	56.00	1	424	0.24%
2020/06/08	5	64.28	0	0.00	62.90	5	703	0.71%
2020/05/28	2	60.65	2	61.55	62.20	0	518	0.00%
2020/04/06	0	50.50	0	0.00	49.05	0	306	0.00%
2020/03/26	0	54.00	0	0.00	53.60	0	305	0.00%
2020/02/19	1	80.50	1	80.10	80.10	0	241	0.00%
2019/12/17	4	90.15	4	88.05	88.90	0	340	0.00%
2019/11/18	0	0.00	1	97.90	97.40	-1	640	-0.16%
2019/11/04	0	0.00	1	100.50	99.70	-1	717	-0.14%
2019/11/01	1	98.60	3	99.30	99.30	-2	716	-0.28%
2019/10/16	0	0.00	1.5	99.34	100.00	-1.5	752	-0.20%
2019/10/15	0	0.00	0.2	98.00	98.00	-0.2	744	-0.03%
2019/09/20	1	97.20	1	97.00	96.60	0	771	0.00%
2019/09/19	1	96.60	0	0.00	96.50	1	771	0.13%
2019/09/11	0	0.00	3	98.00	96.80	-3	778	-0.39%
2019/09/10	1	98.70	1	97.90	97.90	0	770	0.00%
2019/08/29	2	108.00	2	109.00	107.00	0	764	0.00%
2019/08/28	1	108.00	1	104.50	104.00	0	700	0.00%
2019/08/27	3	101.30	3	102.60	106.00	0	632	0.00%
2019/08/26	1	97.10	1	97.30	96.50	0	563	0.00%
2019/08/22	1	95.60	1	96.20	95.40	0	549	0.00%
2019/08/19	1	91.90	0	0.00	91.50	1	528	0.19%
2019/08/15	1	92.50	0	0.00	93.30	1	519	0.19%
2019/08/13	1	95.60	0	0.00	95.50	1	510	0.20%
2019/08/12	2	96.55	0	0.00	97.00	2	515	0.39%
2019/08/07	6	92.68	4	93.80	92.90	2	486	0.41%
2019/07/30	0	0.00	2	94.65	96.20	-2	477	-0.42%
2019/07/17	0	0.00	1	89.80	90.00	-1	482	-0.21%
2019/06/13	2	86.20	2	85.80	86.60	0	854	0.00%
2019/06/10	1	89.00	0	0.00	89.70	1	954	0.10%
2019/05/24	1	81.20	0	0.00	80.90	1	1,542	0.06%
2019/05/23	0	0.00	2	80.50	80.90	-2	1,543	-0.13%
2019/05/14	1	79.80	0	0.00	81.90	1	1,588	0.06%
2019/05/13	0	0.00	1	80.40	80.40	-1	1,620	-0.06%
2019/05/10	2	83.50	5	83.52	81.10	-3	1,625	-0.18%
2019/05/09	0	0.00	1	84.30	83.00	-1	1,624	-0.06%
2019/05/08	2	86.70	0	0.00	86.00	2	1,649	0.12%
2019/05/07	3	85.93	0	0.00	87.50	3	1,659	0.18%
2019/05/03	0	0.00	1	84.00	83.60	-1	1,724	-0.06%
2019/05/02	2	84.50	0	0.00	83.70	2	1,765	0.11%
2019/04/30	1	82.40	0	0.00	83.80	1	1,774	0.06%
2019/04/16	6	83.70	6	84.37	83.20	0	1,928	0.00%
2019/04/12	0	0.00	1	88.20	86.90	-1	1,934	-0.05%
2019/04/09	1	86.50	0	0.00	86.50	1	1,898	0.05%
2019/03/28	0	0.00	2	99.35	99.00	-2	1,787	-0.11%
2019/03/26	1	101.50	0	0.00	99.10	1	1,770	0.06%
2019/03/22	7	110.14	6	109.75	107.50	1	1,731	0.06%
2019/03/21	0	0.00	1	109.50	109.50	-1	1,632	-0.06%
2019/03/20	0	0.00	1	98.50	99.70	-1	1,595	-0.06%
2019/03/19	0	0.00	1	98.20	98.00	-1	1,587	-0.06%
2019/03/13	1	99.50	0	0.00	99.00	1	1,507	0.07%
2019/03/12	5	98.64	5	99.00	98.30	0	1,454	0.00%
2019/03/07	5	99.14	5	98.70	98.60	0	1,292	0.00%
2019/03/06	2	102.50	1	99.80	99.00	1	1,213	0.08%
2019/03/05	0	0.00	1	97.90	99.30	-1	1,064	-0.09%
2019/02/14	2	79.95	0	0.00	78.80	2	725	0.28%
2019/01/25	0	0.00	2	82.90	80.80	-2	618	-0.32%
2019/01/18	1	76.70	0	0.00	75.70	1	458	0.22%
2019/01/16	1	79.50	1	80.40	77.60	0	425	0.00%
2019/01/09	0	0.00	2	72.20	73.20	-2	302	-0.66%
2018/11/21	0	0.00	1	60.20	59.80	-1	188	-0.53%
2018/08/08	0	0.00	1	64.80	64.60	-1	251	-0.40%
2018/08/07	0	0.00	2	65.80	65.40	-2	251	-0.80%
2018/07/31	3	63.50	0	0.00	63.20	3	241	1.24%
2018/07/18	0	0.00	1	65.60	66.70	-1	230	-0.43%
2018/03/23	1	52.00	0	0.00	52.80	1	293	0.34%
2018/03/21	0	0.00	1	54.00	55.30	-1	275	-0.36%
2018/03/06	0	0.00	1	51.40	51.40	-1	279	-0.36%
2018/03/02	1	48.10	0	0.00	48.85	1	278	0.36%