健鼎 (3044)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.5
漲跌
▼1.0
漲幅
-0.47%
成交量
2,011張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	215.00	0	0.00	216.50	1	5,790	0.02%
2024/06/04	2	219.75	1	221.50	220.50	1	5,886	0.02%
2024/06/03	2	218.00	7	217.07	218.50	-5	6,027	-0.08%
2024/05/31	1	211.50	1	212.00	212.00	0	6,008	0.00%
2024/05/30	4	210.75	0	0.00	210.00	4	5,920	0.07%
2024/05/29	1	212.00	2	216.50	211.00	-1	5,897	-0.02%
2024/05/28	6	211.50	0	0.00	211.00	6	5,929	0.10%
2024/05/27	2	219.25	1	223.00	218.00	1	5,862	0.02%
2024/05/23	2	221.00	9	219.94	220.50	-7	5,835	-0.12%
2024/05/22	6	219.33	0	0.00	219.00	6	5,840	0.10%
2024/05/21	1	225.50	0	0.00	220.00	1	5,925	0.02%
2024/05/20	0	0.00	3	224.50	226.00	-3	5,899	-0.05%
2024/05/17	2	222.75	1	223.50	225.50	1	5,853	0.02%
2024/05/16	0	0.00	4	219.00	218.50	-4	5,835	-0.07%
2024/05/14	1	218.50	1	221.00	220.00	0	6,153	0.00%
2024/05/13	11	217.59	0	0.00	217.00	11	6,178	0.18%
2024/05/10	3	225.84	0	0.00	225.00	3	6,103	0.05%
2024/05/09	6	234.50	12	234.13	238.00	-6	5,988	-0.10%
2024/05/08	0	0.00	13	221.50	226.50	-13	5,682	-0.23%
2024/05/07	0	0.00	2	203.50	206.00	-2	5,452	-0.04%
2024/05/03	4	201.25	0	0.00	196.00	4	5,396	0.07%
2024/04/18	0	0.00	3	193.67	198.00	-3	5,550	-0.05%
2024/04/17	4	193.25	2	194.25	192.50	2	5,527	0.04%
2024/04/16	0	0.00	1	191.50	191.00	-1	5,532	-0.02%
2024/04/15	0	0.00	2	197.50	196.50	-2	5,529	-0.04%
2024/04/12	0	0.00	1	201.00	200.50	-1	5,525	-0.02%
2024/04/11	1	202.00	0	0.00	201.50	1	5,592	0.02%
2024/04/10	1	206.50	0	0.00	205.00	1	5,600	0.02%
2024/04/09	2	208.00	0	0.00	208.00	2	5,614	0.04%
2024/04/08	1	210.50	0	0.00	211.00	1	5,643	0.02%
2024/04/03	1	212.50	3	214.50	213.00	-2	5,668	-0.04%
2024/04/02	0	0.00	4	210.00	212.50	-4	5,662	-0.07%
2024/04/01	1	207.50	0	0.00	205.50	1	5,650	0.02%
2024/03/29	2	204.75	0	0.00	204.50	2	5,662	0.04%
2024/03/28	0	0.00	1	205.50	204.50	-1	5,662	-0.02%
2024/03/27	2	203.00	1	208.00	206.50	1	5,682	0.02%
2024/03/26	6	210.08	0	0.00	205.50	6	5,646	0.11%
2024/03/25	3	217.50	0	0.00	215.50	3	5,583	0.05%
2024/03/22	1	217.50	8	218.00	218.00	-7	5,616	-0.12%
2024/03/21	2	214.75	0	0.00	213.00	2	5,588	0.04%
2024/03/20	4	217.75	9	217.11	213.50	-5	5,601	-0.09%
2024/03/19	5	216.70	3	217.33	214.00	2	5,603	0.04%
2024/03/18	1	218.50	2	214.25	218.50	-1	5,593	-0.02%
2024/03/15	1	202.00	2	205.75	205.00	-1	5,509	-0.02%
2024/03/14	0	0.00	2	203.50	202.00	-2	5,491	-0.04%
2024/03/13	2	202.50	0	0.00	205.00	2	5,477	0.04%
2024/03/12	6	207.75	0	0.00	209.00	6	5,414	0.11%
2024/03/11	3	207.67	0	0.00	207.00	3	5,436	0.06%
2024/03/08	7	217.36	3	214.33	212.50	4	5,389	0.07%
2024/03/07	3.1	219.68	11	220.77	219.50	-7.9	5,254	-0.15%
2024/03/06	3	215.67	2	216.75	217.00	1	5,024	0.02%
2024/03/05	4	212.88	1	208.50	213.50	3	4,962	0.06%
2024/03/04	0	0.00	2	211.50	211.50	-2	4,932	-0.04%
2024/03/01	4	209.38	0	0.00	207.50	4	4,910	0.08%
2024/02/29	2	207.25	1	208.50	208.00	1	4,835	0.02%
2024/02/27	7	211.57	5	210.70	210.50	2	4,794	0.04%
2024/02/26	1	216.50	0.1	215.50	216.50	0.9	4,784	0.02%
2024/02/23	0	0.00	3	217.83	214.00	-3	4,793	-0.06%
2024/02/22	11	219.68	6.1	219.72	219.50	5	4,744	0.10%
2024/02/21	3	219.83	2	224.50	219.00	1	4,704	0.02%
2024/02/20	2	222.75	0	0.00	225.50	2	4,669	0.04%
2024/02/19	2	222.00	1	219.00	223.00	1	4,649	0.02%
2024/02/16	4	227.50	1.1	233.14	225.00	3	4,690	0.06%
2024/02/15	8	215.38	9.1	215.86	223.00	-1.1	4,523	-0.02%
2024/02/05	0	0.00	2.1	202.51	203.00	-2.1	4,523	-0.05%
2024/02/02	2	197.49	1	198.49	198.50	1	4,712	0.02%
2024/02/01	2.1	195.07	2	195.51	194.00	0.1	4,738	0.00%
2024/01/31	0	0.00	0.5	189.94	187.50	-0.5	4,709	-0.01%
2024/01/30	2	187.25	2	185.50	187.50	0	4,691	0.00%
2024/01/29	0	182.50	0	0.00	183.50	0	4,698	0.00%
2024/01/26	0	0.00	2	179.50	179.50	-2	4,756	-0.04%
2024/01/25	0	0.00	1	182.50	179.50	-1	4,815	-0.02%
2024/01/24	0	184.00	0	0.00	182.00	0	4,836	0.00%
2024/01/23	0	0.00	1	181.00	184.00	-1	4,884	-0.02%
2024/01/19	0	175.50	0	0.00	176.50	0	4,876	0.00%
2024/01/18	0	177.00	0	0.00	177.00	0	4,839	0.00%
2024/01/17	3	184.67	0	0.00	181.00	3	4,880	0.06%
2024/01/15	1	193.00	0	0.00	193.50	1	4,852	0.02%
2024/01/12	0	0.00	1	192.50	191.50	-1	4,899	-0.02%
2024/01/11	1.4	189.36	0	0.00	191.00	1.4	4,934	0.03%
2024/01/10	1	187.50	0	0.00	190.00	1	5,085	0.02%
2024/01/09	0	187.00	0	0.00	186.00	0	5,177	0.00%
2024/01/08	0	0.00	2	188.00	186.00	-2	5,312	-0.04%
2024/01/05	0.1	189.65	0	0.00	189.00	0.1	5,384	0.00%
2024/01/04	0	0.00	1	192.00	194.50	-1	5,342	-0.02%
2024/01/02	0	0.00	1	194.00	192.00	-1	5,444	-0.02%
2023/12/29	2	195.00	0	0.00	195.00	2	5,555	0.04%
2023/12/28	0	0.00	1	192.50	190.00	-1	5,587	-0.02%
2023/12/26	1	194.00	0	0.00	195.00	1	5,867	0.02%
2023/12/25	0	0.00	1	195.00	194.50	-1	5,930	-0.02%
2023/12/22	1	195.00	1	195.00	195.00	0	5,951	0.00%
2023/12/21	1	194.00	1	195.50	193.50	0	5,971	0.00%
2023/12/20	2	197.00	0	0.00	197.00	2	6,025	0.03%
2023/12/19	0	0.00	12	200.04	198.50	-12	6,095	-0.20%
2023/12/18	0	0.00	0	206.50	207.00	0	6,223	0.00%
2023/12/14	4	210.75	1	207.50	209.50	3	6,397	0.05%
2023/12/13	2	204.50	5	203.40	208.50	-3	6,398	-0.05%
2023/12/12	0	0.00	6	198.58	198.00	-6	6,527	-0.09%
2023/12/11	2	196.50	0	0.00	193.50	2	6,675	0.03%
2023/12/08	2	201.75	3	202.00	201.00	-1	6,897	-0.01%
2023/12/07	1	198.50	1	198.00	198.00	0	6,918	0.00%
2023/12/06	2	199.00	8	200.13	199.00	-6	6,974	-0.09%
2023/12/05	1	197.00	4	199.25	199.00	-3	7,015	-0.04%
2023/12/04	3	195.33	7	197.36	197.50	-4	7,069	-0.06%
2023/12/01	17	193.71	1	193.00	193.50	16	7,265	0.22%
2023/11/30	0	0.00	1	193.00	193.00	-1	7,560	-0.01%
2023/11/28	1	186.00	0	0.00	185.00	1	7,815	0.01%
2023/11/27	0	0.00	0.5	183.41	182.50	-0.5	7,918	-0.01%
2023/11/24	2	190.25	0	0.00	189.00	2	8,091	0.02%
2023/11/22	1	192.00	1	194.00	193.50	0	8,403	0.00%
2023/11/21	1	194.50	0	0.00	196.00	1	8,537	0.01%
2023/11/20	5	189.20	3	191.67	192.50	2	8,827	0.02%
2023/11/17	2.4	195.87	0	0.00	196.00	2.4	9,028	0.03%
2023/11/16	4	197.00	0	0.00	196.50	4	9,187	0.04%
2023/11/15	3	198.83	2	205.25	196.50	1	9,333	0.01%
2023/11/14	2	197.75	2	199.50	200.50	0	9,497	0.00%
2023/11/13	10	197.55	5	198.00	197.50	5	9,789	0.05%
2023/11/10	2.1	193.29	2	194.73	196.00	0.1	9,855	0.00%
2023/11/09	0	0.00	1	186.99	186.50	-1	9,924	-0.01%
2023/11/06	1	182.99	0	0.00	180.50	1	10,897	0.01%
2023/11/03	0	0.00	2	177.25	178.00	-2	11,663	-0.02%
2023/11/01	1	163.50	2	165.25	165.50	-1	12,211	-0.01%
2023/10/27	1	178.50	0	0.00	173.50	1	13,090	0.01%
2023/10/26	2	170.00	1	172.50	171.50	1	13,462	0.01%
2023/10/19	0	167.00	0	0.00	169.50	0	14,741	0.00%
2023/10/18	1	169.50	1	170.50	169.50	0	15,044	0.00%
2023/10/16	0	0.00	1	179.00	180.00	-1	15,046	-0.01%
2023/10/13	1	192.50	1	193.50	187.00	0	14,901	0.00%
2023/10/12	1	193.50	0	0.00	193.50	1	14,821	0.01%
2023/10/04	1	204.00	0	0.00	206.50	1	14,707	0.01%
2023/10/03	1	212.00	0	0.00	206.50	1	14,667	0.01%
2023/10/02	3	208.00	4.1	205.28	211.50	-1.1	14,542	-0.01%
2023/09/26	1	194.50	1	199.50	195.50	0	14,261	0.00%
2023/09/25	0	195.50	2	197.00	194.50	-2	14,249	-0.01%
2023/09/22	0	0.00	1	192.50	192.50	-1	14,196	-0.01%
2023/09/21	6	194.92	4	192.88	192.00	2	14,100	0.01%
2023/09/20	2	208.50	2	211.25	204.50	0	13,896	0.00%
2023/09/19	6	211.17	6.1	214.08	212.00	-0.1	13,775	0.00%
2023/09/18	3	207.50	2	204.75	206.00	1	13,614	0.01%
2023/09/15	0	0.00	1.1	208.13	211.50	-1.1	13,522	-0.01%
2023/09/14	1	200.50	1	203.00	204.00	0	13,287	0.00%
2023/09/13	1.2	195.25	2.1	198.62	203.00	-0.9	13,099	-0.01%
2023/09/12	2	194.25	1	197.50	194.00	1	12,885	0.01%
2023/09/11	2	196.00	1	194.00	195.00	1	12,850	0.01%
2023/09/08	0	0.00	1	198.00	198.00	-1	12,807	-0.01%
2023/09/07	1	196.00	1	199.50	199.50	0	12,751	0.00%
2023/09/06	1	198.00	3	198.50	198.00	-2	12,690	-0.02%
2023/09/05	9	193.22	8	193.88	195.00	1	12,461	0.01%
2023/09/04	3	184.33	4	186.88	186.00	-1	12,169	-0.01%
2023/09/01	3	186.50	2.3	183.57	184.00	0.7	12,054	0.01%
2023/08/31	1	183.50	2	186.50	189.00	-1	11,899	-0.01%
2023/08/30	6	187.58	5	188.30	185.50	1	11,790	0.01%
2023/08/29	4	192.75	4	193.86	191.00	0	11,629	0.00%
2023/08/28	2.1	190.57	2	194.50	194.50	0.1	11,478	0.00%
2023/08/25	1.3	193.20	11	198.05	193.50	-9.8	11,461	-0.09%
2023/08/24	25	197.46	34.1	198.46	197.00	-9.1	11,494	-0.08%
2023/08/23	3	189.17	11.1	190.14	189.50	-8.1	11,374	-0.07%
2023/08/22	6	187.00	2	185.75	184.00	4	11,135	0.04%
2023/08/21	4.1	184.89	5.1	185.01	185.00	-1	11,003	-0.01%
2023/08/18	7	182.86	3	185.80	180.50	4	10,855	0.04%
2023/08/17	9.1	183.92	8.2	186.73	188.50	0.9	10,670	0.01%
2023/08/16	22	175.00	23	172.09	179.50	-1	10,447	-0.01%
2023/08/15	51	177.72	57	176.02	176.50	-6	10,302	-0.06%
2023/08/14	2	176.25	2	174.25	170.00	0	9,964	0.00%
2023/08/11	26	174.73	27	178.09	177.00	-1	9,747	-0.01%
2023/08/10	9	172.44	10	173.30	173.00	-1	9,317	-0.01%
2023/08/09	34	179.71	17.1	177.99	178.50	16.9	8,842	0.19%
2023/08/08	7	170.07	8	166.50	171.50	-1	8,015	-0.01%
2023/08/07	5	162.10	0	0.00	162.00	5	7,624	0.07%
2023/08/04	6	155.17	1	155.00	157.00	5	7,417	0.07%
2023/08/02	7	164.07	8	162.38	155.50	-1	7,179	-0.01%
2023/07/31	4	168.88	2	161.25	169.00	2	6,390	0.03%
2023/07/28	3	150.33	4	152.63	158.00	-1	5,953	-0.02%
2023/07/26	6	153.50	5	149.40	147.50	1	5,401	0.02%
2023/07/25	5	153.60	2	153.25	150.00	3	5,096	0.06%
2023/07/24	0	0.00	0.1	140.59	144.00	-0.1	4,546	0.00%
2023/07/21	22	132.23	23	125.78	131.00	-1	4,295	-0.02%
2023/07/20	1	123.00	7	125.86	129.00	-6	3,939	-0.15%
2023/07/19	9	116.89	11	117.68	117.50	-2	3,748	-0.05%
2023/07/18	6	115.25	4	116.13	115.50	2	3,712	0.05%
2023/07/17	2	116.25	2.2	116.95	116.50	-0.2	3,671	-0.01%
2023/07/14	1	117.00	1	117.50	116.00	0	3,650	0.00%
2023/07/13	9	115.56	9	116.78	116.50	0	3,622	0.00%
2023/07/12	2	123.25	0	0.00	123.00	2	3,469	0.06%
2023/07/11	3	123.67	3	124.17	123.50	0	3,419	0.00%
2023/07/10	0	0.00	1	125.00	124.50	-1	3,374	-0.03%
2023/07/07	4	125.00	3	125.83	124.00	1	3,340	0.03%
2023/07/06	3	124.83	3	125.50	125.00	0	3,306	0.00%
2023/07/05	1	125.50	3	125.83	125.00	-2	3,290	-0.06%
2023/07/04	4	124.00	5.1	124.41	125.00	-1.1	3,265	-0.03%
2023/07/03	5	123.70	3	123.67	124.00	2	3,233	0.06%
2023/06/30	7	122.71	7	122.79	123.50	0	3,188	0.00%
2023/06/29	2.1	120.77	2	121.25	121.50	0.1	3,144	0.00%
2023/06/28	7	121.07	7	121.64	121.00	0	3,128	0.00%
2023/06/27	2	118.75	5	119.90	119.50	-3	3,118	-0.10%
2023/06/26	6	119.75	3	119.83	119.50	3	3,096	0.10%
2023/06/21	3	122.50	4	122.75	122.50	-1	3,069	-0.03%
2023/06/20	2	120.25	3	120.83	120.00	-1	3,035	-0.03%
2023/06/19	1	121.50	0	0.00	121.00	1	3,006	0.03%
2023/06/16	5	122.20	6	122.75	122.50	-1	2,978	-0.03%
2023/06/15	4	120.63	5	121.70	122.50	-1	2,908	-0.03%
2023/06/14	6	122.83	2	123.75	122.00	4	2,888	0.14%
2023/06/13	5.1	124.51	4	125.13	124.00	1.1	2,859	0.04%
2023/06/12	9	123.50	9	124.06	125.00	0	2,812	0.00%
2023/06/09	5	124.60	3	125.33	125.50	2	2,773	0.07%
2023/06/08	0	0.00	1	126.00	126.00	-1	2,769	-0.04%
2023/06/07	1.1	128.00	3	127.83	127.00	-1.9	2,760	-0.07%
2023/06/06	4	123.13	6	124.08	125.50	-2	2,700	-0.07%
2023/06/05	7	124.79	4	125.13	125.00	3	2,670	0.11%
2023/06/02	2.1	127.73	1	130.00	127.00	1.1	2,629	0.04%
2023/06/01	6.1	127.76	5	129.00	129.00	1.1	2,565	0.04%
2023/05/31	2	126.50	2	128.00	128.50	0	2,475	0.00%
2023/05/29	11	122.14	15	121.73	125.50	-4	2,141	-0.19%
2023/05/26	11	118.09	8	118.50	117.00	3	1,928	0.16%
2023/05/25	8	121.19	7	121.79	120.50	1	1,847	0.05%
2023/05/22	3	123.50	3	128.50	125.50	0	1,632	0.00%
2023/05/19	11	119.36	11	119.18	122.00	0	1,458	0.00%
2023/05/17	3	111.67	4	112.25	113.00	-1	1,354	-0.07%
2023/05/16	4	108.75	5	110.10	110.50	-1	1,343	-0.07%
2023/05/15	2	108.50	3	109.00	108.50	-1	1,330	-0.08%
2023/05/12	2	107.75	2	108.75	108.50	0	1,328	0.00%
2023/05/11	7	107.36	9	106.94	107.00	-2	1,324	-0.15%
2023/05/10	10	112.35	5	110.90	109.50	5	1,296	0.39%
2023/05/08	1	116.50	1	117.00	117.50	0	1,261	0.00%
2023/05/05	2	116.25	2	116.75	116.50	0	1,298	0.00%
2023/05/04	2	115.25	2	115.75	117.00	0	1,334	0.00%
2023/05/03	1	115.50	1	116.00	116.00	0	1,338	0.00%
2023/04/28	2	115.25	2	116.00	115.00	0	1,419	0.00%
2023/04/27	12	114.79	12	115.08	114.50	0	1,423	0.00%
2023/04/25	1	116.00	1	117.50	113.50	0	1,323	0.00%
2023/04/24	5	115.90	5	116.90	114.50	0	1,294	0.00%
2023/04/20	1	116.00	1	116.50	115.00	0	1,240	0.00%
2023/04/18	1	115.00	1	115.50	116.00	0	1,241	0.00%
2023/04/17	0	0.00	0.1	116.00	116.00	-0.1	1,255	0.00%
2023/04/14	1	114.50	1	115.50	116.00	0	1,246	0.00%
2023/04/12	3	113.83	3	114.33	113.50	0	1,255	0.00%
2023/04/11	3	114.00	3	114.50	114.50	0	1,250	0.00%
2023/04/10	2	112.50	2	113.00	113.00	0	1,245	0.00%
2023/04/07	1	113.00	1	113.50	112.50	0	1,243	0.00%
2023/04/06	6	111.67	6	112.25	113.00	0	1,248	0.00%
2023/03/31	2	111.75	2	112.50	112.00	0	1,255	0.00%
2023/03/30	4	111.88	4	112.63	112.50	0	1,284	0.00%
2023/03/29	7	111.71	7	112.43	112.50	0	1,338	0.00%
2023/03/28	5	111.50	5	111.80	111.50	0	1,401	0.00%
2023/03/27	5	112.20	5	112.70	113.00	0	1,438	0.00%
2023/03/23	2	108.50	2	109.00	109.50	0	1,448	0.00%
2023/03/22	3	108.00	3	108.83	109.00	0	1,449	0.00%
2023/03/20	3	107.00	3	107.33	106.00	0	1,436	0.00%
2023/03/17	7	105.86	7	106.57	108.50	0	1,425	0.00%
2023/03/16	4	107.25	4	105.88	105.00	0	1,405	0.00%
2023/03/15	2	108.25	2	108.75	109.50	0	1,389	0.00%
2023/03/14	2	107.25	2	107.50	108.50	0	1,395	0.00%
2023/03/10	6	107.83	6	108.08	108.00	0	1,381	0.00%
2023/03/07	1	107.50	1	108.00	108.00	0	1,343	0.00%
2023/03/02	1.1	104.50	1	105.00	105.50	0.1	1,318	0.00%
2023/02/24	2	104.75	2	105.00	105.00	0	1,308	0.00%
2023/02/23	2	102.00	2	102.50	103.00	0	1,287	0.00%
2023/02/21	1	102.00	1	102.50	103.00	0	1,310	0.00%
2023/02/20	1	102.00	1	102.50	102.50	0	1,317	0.00%
2023/02/17	2	101.75	2	102.25	102.00	0	1,333	0.00%
2023/02/16	0	0.00	1	103.00	103.00	-1	1,348	-0.07%
2023/02/15	1	101.50	2	101.75	102.00	-1	1,358	-0.07%
2023/02/14	1	102.00	1	101.00	101.00	0	1,356	0.00%
2023/02/08	0	0.00	5	103.50	102.50	-5	1,393	-0.36%
2023/02/06	1	101.50	1	102.50	102.50	0	1,399	0.00%
2023/02/03	1	102.00	1	102.50	103.00	0	1,390	0.00%
2023/01/31	1	100.00	0	0.00	99.00	1	1,371	0.07%
2023/01/13	1	98.20	0	0.00	98.10	1	1,392	0.07%
2023/01/11	5	101.50	0	0.00	100.00	5	1,428	0.35%
2023/01/09	0	0.00	5	99.20	99.60	-5	1,460	-0.34%
2023/01/05	0	0.00	2	98.10	98.30	-2	1,469	-0.14%
2022/12/20	7	94.89	0	0.00	93.50	7	1,422	0.49%
2022/11/25	0	0.00	8	96.23	96.00	-8	1,434	-0.56%
2022/11/23	6	94.72	0	0.00	94.50	6	1,430	0.42%
2022/11/22	2	94.00	0	0.00	94.30	2	1,439	0.14%
2022/11/08	0	0.00	1	92.60	93.50	-1	1,336	-0.07%
2022/11/04	1	91.50	0	0.00	90.80	1	1,322	0.08%
2022/10/25	1	86.90	0	0.00	87.10	1	1,200	0.08%
2022/09/14	2	97.50	0	0.00	98.00	2	1,078	0.19%
2022/08/16	0	0.00	1	101.50	101.50	-1	1,172	-0.09%
2022/08/12	1	102.50	1	103.00	103.00	0	1,170	0.00%
2022/07/26	2	99.50	2	99.75	99.00	0	1,172	0.00%
2022/07/19	1	96.00	0	0.00	97.10	1	1,174	0.09%
2022/07/06	1	102.00	1	102.50	100.00	0	1,023	0.00%
2022/07/05	3	105.83	3	106.17	105.50	0	1,001	0.00%
2022/06/30	3	110.17	3	110.17	111.50	0	976	0.00%
2022/06/29	3	113.67	2	113.00	111.50	1	956	0.10%
2022/06/21	0	0.00	1	117.50	117.00	-1	892	-0.11%
2022/06/20	2	116.50	1	116.00	115.50	1	892	0.11%
2022/06/15	1	117.50	4	119.88	120.00	-3	890	-0.34%
2022/06/06	1	115.50	1	116.00	114.50	0	876	0.00%
2022/05/30	0	0.00	1	117.00	117.00	-1	879	-0.11%
2022/05/27	3	115.83	2	115.50	115.00	1	892	0.11%
2022/05/26	1	116.00	1	116.50	116.00	0	883	0.00%
2022/05/25	0	0.00	2	117.00	116.00	-2	886	-0.23%
2022/05/24	3	116.33	1	116.00	116.00	2	892	0.22%
2022/05/23	1	116.00	1	116.50	117.00	0	884	0.00%
2022/05/20	2	116.50	2	117.25	117.00	0	884	0.00%
2022/05/18	3	116.33	3	116.50	116.00	0	877	0.00%
2022/05/17	3	117.33	0	0.00	116.50	3	889	0.34%
2022/04/18	1	125.00	0	0.00	126.00	1	926	0.11%
2022/03/29	0	0.00	1	134.00	134.00	-1	887	-0.11%
2022/03/09	0	0.00	2	127.00	127.00	-2	929	-0.22%
2022/03/07	1	127.00	0	0.00	127.50	1	916	0.11%
2022/03/01	2	128.50	2	129.00	128.50	0	924	0.00%
2022/02/11	1	126.00	1	127.00	127.00	0	981	0.00%
2022/02/10	1	126.00	1	126.50	127.00	0	993	0.00%
2022/01/03	1	124.00	0	0.00	123.50	1	942	0.11%
2021/12/22	1	121.00	1	122.00	121.50	0	1,016	0.00%
2021/12/21	3	121.00	1	121.50	121.00	2	1,010	0.20%
2021/12/16	0	0.00	1	125.00	125.00	-1	970	-0.10%
2021/12/15	2	121.50	0	0.00	122.00	2	976	0.20%
2021/12/07	0	0.00	2	121.00	122.00	-2	958	-0.21%
2021/11/24	1	124.00	0	0.00	120.50	1	876	0.11%
2021/11/23	0	0.00	1	122.00	122.00	-1	856	-0.12%
2021/11/22	0	0.00	2	122.00	122.50	-2	855	-0.23%
2021/11/17	0	0.00	2	119.00	120.50	-2	839	-0.24%
2021/11/15	0	0.00	2	117.50	118.00	-2	852	-0.23%
2021/11/09	2	115.50	0	0.00	116.00	2	923	0.22%
2021/11/04	0	0.00	1	117.00	117.00	-1	1,005	-0.10%
2021/10/29	2	116.75	0	0.00	117.50	2	1,056	0.19%
2021/10/22	0	0.00	3	117.67	118.00	-3	1,211	-0.25%
2021/10/21	2	113.50	2	114.50	113.50	0	1,203	0.00%
2021/10/20	0	0.00	1	114.50	113.50	-1	1,188	-0.08%
2021/09/30	1	110.50	0	0.00	111.50	1	1,563	0.06%
2021/09/23	0	0.00	1	116.50	117.00	-1	1,628	-0.06%
2021/09/14	2	116.00	0	0.00	116.00	2	1,708	0.12%
2021/09/01	0	0.00	2	115.00	116.50	-2	1,878	-0.11%
2021/08/25	2	114.00	0	0.00	115.50	2	1,929	0.10%
2021/08/20	0	0.00	2	113.00	112.00	-2	1,925	-0.10%
2021/08/17	2	109.50	0	0.00	109.50	2	1,920	0.10%
2021/08/10	2	118.50	0	0.00	116.00	2	1,938	0.10%
2021/07/27	2	124.00	0	0.00	124.50	2	2,031	0.10%
2021/07/26	0	0.00	2	125.00	123.50	-2	2,034	-0.10%
2021/07/19	2	121.50	0	0.00	122.00	2	1,967	0.10%
2021/07/13	3	124.00	0	0.00	124.50	3	1,924	0.16%
2021/07/12	1	137.50	0	0.00	137.50	1	1,816	0.06%
2021/07/01	0	0.00	1	133.50	133.50	-1	1,742	-0.06%
2021/06/18	0	0.00	2	130.00	131.00	-2	1,724	-0.12%
2021/06/17	1	128.00	0	0.00	128.00	1	1,715	0.06%
2021/05/12	1	118.00	0	0.00	121.50	1	2,561	0.04%
2021/05/04	0	0.00	4	135.13	135.50	-4	2,601	-0.15%
2021/05/03	0	0.00	2	137.25	136.50	-2	2,613	-0.08%
2021/04/16	0	0.00	1	137.50	139.00	-1	2,794	-0.04%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/04/07	0	0.00	1	141.00	141.50	-1	2,731	-0.04%
2021/04/06	0	0.00	2	141.50	141.50	-2	2,719	-0.07%
2021/03/30	1	142.50	1	142.00	142.00	0	2,698	0.00%
2021/03/29	0	0.00	10	140.00	140.00	-10	2,675	-0.37%
2021/03/26	10	138.50	45	138.50	138.50	-35	2,663	-1.31%
2021/03/23	1	138.50	1	139.00	139.00	0	2,649	0.00%
2021/03/19	1	143.00	2	141.50	143.00	-1	2,624	-0.04%
2021/03/18	0	138.50	0	0.00	140.50	0	2,604	0.00%
2021/03/17	3	135.50	5	137.60	135.50	-2	2,566	-0.08%
2021/03/16	1	135.50	0	0.00	135.50	1	2,526	0.04%
2021/03/15	8	135.06	0	0.00	135.00	8	2,542	0.31%
2021/03/12	3	135.33	3	135.83	136.00	0	2,516	0.00%
2021/03/11	2	135.00	4	136.38	136.00	-2	2,520	-0.08%
2021/03/09	10	134.85	0	136.50	135.00	10	2,445	0.41%
2021/03/08	7	138.50	0	0.00	137.50	7	2,399	0.29%
2021/03/05	6	140.83	8	141.88	140.00	-2	2,343	-0.09%
2021/03/04	10	138.50	0	0.00	140.50	10	2,283	0.44%
2021/03/03	29	140.71	11	142.64	139.00	18	2,212	0.81%
2021/03/02	5	141.50	6	144.92	140.00	-1	2,111	-0.05%
2021/02/26	14	136.82	2	138.25	138.50	12	1,946	0.62%
2021/02/23	1	133.00	0	0.00	133.00	1	1,823	0.05%
2021/02/22	1	135.00	1	135.50	136.00	0	1,811	0.00%
2021/02/18	1	133.49	0	0.00	134.00	1	1,811	0.06%
2021/02/05	0	0.00	3	129.50	129.50	-3	1,786	-0.17%
2021/02/04	12	128.04	16	128.03	127.00	-4	1,821	-0.22%
2021/02/03	11	126.59	7	126.14	125.50	4	1,837	0.22%
2021/02/02	4	129.00	2	130.00	129.00	2	1,842	0.11%
2021/02/01	0	0.00	1	129.50	129.00	-1	1,829	-0.05%
2021/01/29	4	130.63	3	131.50	128.50	1	1,824	0.05%
2021/01/27	0	0.00	0.6	135.00	135.00	-0.6	1,738	-0.03%
2021/01/19	0	129.50	3	129.33	130.00	-3	1,561	-0.19%
2021/01/18	2	128.00	0	0.00	129.50	2	1,521	0.13%
2021/01/15	3	125.00	3	126.00	127.00	0	1,470	0.00%
2021/01/14	0	0.00	2	126.25	126.00	-2	1,458	-0.14%
2021/01/13	1	124.00	2	125.50	124.00	-1	1,426	-0.07%
2021/01/05	0	0.00	2	121.50	121.50	-2	1,416	-0.14%
2020/12/28	0	0.00	1	119.00	119.00	-1	1,528	-0.07%
2020/12/25	3	116.83	5	118.10	118.50	-2	1,541	-0.13%
2020/12/24	4	117.88	3	118.17	117.00	1	1,530	0.07%
2020/12/23	4	118.25	2	118.75	118.00	2	1,520	0.13%
2020/12/22	3	119.83	2	120.75	118.00	1	1,550	0.06%
2020/12/21	3	119.50	5	120.30	120.00	-2	1,574	-0.13%
2020/12/18	3	121.00	1	122.50	120.50	2	1,571	0.13%
2020/12/17	1	121.50	1	122.00	121.50	0	1,569	0.00%
2020/12/16	3	122.00	0	0.00	122.50	3	1,564	0.19%
2020/12/14	0	0.00	2	125.00	125.50	-2	1,554	-0.13%
2020/12/09	6	124.08	8	124.56	124.50	-2	1,519	-0.13%
2020/12/08	3	120.33	3	121.50	121.50	0	1,485	0.00%
2020/12/07	3	120.50	3	121.17	120.50	0	1,509	0.00%
2020/12/04	3	121.00	3	121.50	121.00	0	1,531	0.00%
2020/12/03	5	121.50	6	122.58	121.50	-1	1,547	-0.06%
2020/12/02	6	121.75	4	122.13	121.50	2	1,535	0.13%
2020/12/01	3	122.00	2	122.75	123.00	1	1,529	0.07%
2020/11/30	2	123.50	2	124.00	122.50	0	1,545	0.00%
2020/11/27	2	123.50	2	123.75	123.50	0	1,517	0.00%
2020/11/26	4	122.00	4	122.50	123.00	0	1,538	0.00%
2020/11/25	3	121.83	3	122.17	122.00	0	1,558	0.00%
2020/11/24	0	0.00	1	122.50	122.50	-1	1,563	-0.06%
2020/11/23	2	120.00	1	119.50	120.00	1	1,557	0.06%
2020/11/20	3	117.50	3	118.33	117.50	0	1,556	0.00%
2020/11/19	2	118.00	2	119.00	118.00	0	1,558	0.00%
2020/11/18	2	118.25	6	120.00	119.00	-4	1,573	-0.25%
2020/11/17	7	119.79	1	120.00	119.00	6	1,592	0.38%
2020/11/13	6	118.83	8	119.44	119.00	-2	1,640	-0.12%
2020/11/12	4	121.50	2	122.00	120.00	2	1,651	0.12%
2020/11/11	9	121.44	10	122.50	122.50	-1	1,641	-0.06%
2020/11/10	5	121.10	6	120.17	119.00	-1	1,595	-0.06%
2020/11/09	1	118.00	1	118.50	119.00	0	1,584	0.00%
2020/11/06	0	0.00	4	118.50	118.50	-4	1,634	-0.24%
2020/11/05	0	0.00	1	118.00	117.50	-1	1,722	-0.06%
2020/11/04	3	116.00	2	116.25	116.00	1	1,787	0.06%
2020/11/03	0	0.00	3	116.00	115.50	-3	1,833	-0.16%
2020/11/02	4	112.88	4	113.63	113.00	0	1,898	0.00%
2020/10/30	6	115.33	1	114.50	113.50	5	1,972	0.25%
2020/10/29	4	117.50	2	118.25	117.50	2	1,989	0.10%
2020/10/28	2	118.50	7	118.29	118.50	-5	2,032	-0.25%
2020/10/27	2	115.75	3	117.00	116.00	-1	2,117	-0.05%
2020/10/26	7	117.36	5	117.30	117.00	2	2,147	0.09%
2020/10/23	3	118.50	2	118.50	118.50	1	2,159	0.05%
2020/10/22	2	118.50	2	119.25	119.50	0	2,203	0.00%
2020/10/21	0	0.00	1	119.00	118.50	-1	2,186	-0.05%
2020/10/20	0	0.00	2	119.00	118.50	-2	2,216	-0.09%
2020/10/19	0	0.00	4	119.00	118.50	-4	2,252	-0.18%
2020/10/16	8	117.94	2	119.00	117.00	6	2,261	0.27%
2020/10/15	8	118.44	7	117.21	119.00	1	2,319	0.04%
2020/10/08	0	0.00	6	116.17	117.00	-6	2,507	-0.24%
2020/10/07	5	112.30	3	112.50	112.50	2	2,485	0.08%
2020/10/05	2	114.00	4	113.38	114.00	-2	2,556	-0.08%
2020/09/30	2	111.25	2	112.25	110.00	0	2,584	0.00%
2020/09/28	1	111.50	2	112.25	111.50	-1	2,844	-0.04%
2020/09/25	11	111.41	8	112.00	110.00	3	2,948	0.10%
2020/09/24	7	113.14	8	113.19	112.50	-1	2,957	-0.03%
2020/09/23	1	113.00	1	113.50	113.00	0	2,985	0.00%
2020/09/22	5	112.60	4	113.38	112.50	1	3,011	0.03%
2020/09/21	2	113.50	4	114.00	113.50	-2	3,062	-0.07%
2020/09/18	6	113.67	4	114.63	113.50	2	3,171	0.06%
2020/09/17	7	113.36	10	114.05	113.50	-3	3,280	-0.09%
2020/09/16	12	114.29	8	114.56	114.00	4	3,422	0.12%
2020/09/14	2	113.00	3	113.00	113.00	-1	3,682	-0.03%
2020/09/11	6	111.08	6	111.67	111.50	0	3,783	0.00%
2020/09/10	9	112.28	9	113.06	111.50	0	3,815	0.00%
2020/09/08	8	112.56	6	113.25	113.00	2	3,804	0.05%
2020/09/03	2	115.00	0	0.00	115.50	2	3,921	0.05%
2020/09/01	1	115.00	1	115.50	115.50	0	3,950	0.00%
2020/08/31	1	116.00	1	117.00	116.00	0	3,977	0.00%
2020/08/28	8	115.69	7	116.50	117.00	1	4,054	0.02%
2020/08/27	4	116.75	3	117.67	116.00	1	4,114	0.02%
2020/08/26	3	117.50	0	0.00	117.50	3	4,173	0.07%
2020/08/24	2	117.50	0	0.00	117.50	2	4,263	0.05%
2020/08/21	0	0.00	2	119.50	119.50	-2	4,289	-0.05%
2020/08/20	2	110.00	2	113.00	115.00	0	4,273	0.00%
2020/08/18	0	0.00	1	121.50	121.00	-1	4,293	-0.02%
2020/08/17	4	122.38	4	123.13	123.00	0	4,308	0.00%
2020/08/14	1	121.00	1	122.00	122.50	0	4,341	0.00%
2020/08/13	0	0.00	2	123.25	120.50	-2	4,363	-0.05%
2020/08/12	8	120.06	6	120.75	120.50	2	4,370	0.05%
2020/08/11	6	121.67	4	121.88	122.00	2	4,332	0.05%
2020/08/07	1	130.00	2	130.25	129.50	-1	4,262	-0.02%
2020/08/06	4	129.00	2	129.25	129.50	2	4,254	0.05%
2020/08/05	0	0.00	2	127.50	129.00	-2	4,257	-0.05%
2020/08/04	1	126.00	5	125.60	125.50	-4	4,286	-0.09%
2020/08/03	2	124.50	0	0.00	124.50	2	4,476	0.04%
2020/07/31	1	126.50	2	127.00	127.00	-1	4,459	-0.02%
2020/07/30	3	122.50	3	124.17	123.50	0	4,398	0.00%
2020/07/28	1	122.00	3	121.50	119.00	-2	4,364	-0.05%
2020/07/27	1	119.00	2	120.50	119.50	-1	4,368	-0.02%
2020/07/24	5	120.20	4	119.88	120.00	1	4,391	0.02%
2020/07/23	2	122.00	0	0.00	121.50	2	4,364	0.05%
2020/07/21	0	0.00	2	125.50	124.00	-2	4,301	-0.05%
2020/07/20	4	122.13	3	122.50	123.50	1	4,239	0.02%
2020/07/17	3	118.50	6	118.92	119.00	-3	4,146	-0.07%
2020/07/16	4	115.50	4	116.38	116.50	0	4,097	0.00%
2020/07/15	2	116.25	3	116.50	115.50	-1	4,086	-0.02%
2020/07/14	6	117.75	5	117.20	116.50	1	4,094	0.02%
2020/07/13	9	118.50	7	119.50	119.00	2	4,097	0.05%
2020/07/10	5	121.30	2	118.00	118.00	3	4,081	0.07%
2020/07/09	2	122.75	2	123.25	122.50	0	4,062	0.00%
2020/07/08	5	121.30	4	123.25	123.50	1	4,026	0.02%
2020/07/07	9	125.83	11	125.77	122.50	-2	3,967	-0.05%
2020/07/06	0	0.00	1	139.50	141.00	-1	3,792	-0.03%
2020/07/02	5	134.50	0	0.00	134.00	5	3,730	0.13%
2020/07/01	1	132.00	0	0.00	132.00	1	3,703	0.03%
2020/06/24	1	129.50	0	0.00	132.00	1	3,583	0.03%
2020/06/18	1	130.50	2	130.00	132.50	-1	3,232	-0.03%
2020/06/16	2	122.50	2	123.00	123.00	0	3,136	0.00%
2020/06/15	8	121.13	8	121.63	121.00	0	3,141	0.00%
2020/06/12	1	120.00	0	0.00	119.50	1	3,134	0.03%
2020/06/11	8	123.56	8	124.44	123.50	0	3,151	0.00%
2020/06/10	5	123.70	6	125.25	125.00	-1	3,104	-0.03%
2020/06/09	5	125.10	4	125.63	125.00	1	3,071	0.03%
2020/06/08	10	124.95	12	125.38	125.50	-2	3,083	-0.06%
2020/06/05	6	121.25	10	121.60	122.50	-4	3,045	-0.13%
2020/06/04	21	120.43	16	120.84	120.00	5	3,013	0.17%
2020/06/03	0	0.00	3	122.33	122.50	-3	2,935	-0.10%
2020/06/02	14	119.29	13	120.15	120.00	1	2,870	0.03%
2020/06/01	6	118.25	10	118.05	119.50	-4	2,807	-0.14%
2020/05/29	4	113.38	3	114.00	112.50	1	2,733	0.04%
2020/05/28	5	114.20	25	115.14	113.50	-20	2,739	-0.73%
2020/05/27	1	113.50	1	114.00	113.00	0	2,739	0.00%
2020/05/26	0	0.00	14	114.50	114.00	-14	2,747	-0.51%
2020/05/25	13	110.81	3	109.17	111.50	10	2,676	0.37%
2020/05/22	5	109.70	4	110.50	108.50	1	2,655	0.04%
2020/05/21	3	109.50	3	110.17	110.00	0	2,620	0.00%
2020/05/15	2	111.00	2	112.25	109.50	0	2,509	0.00%
2020/05/14	16	111.25	2	112.75	110.50	14	2,472	0.57%
2020/05/13	2	111.00	2	113.50	114.00	0	2,437	0.00%
2020/05/12	19	111.42	9	112.33	112.50	10	2,444	0.41%
2020/05/11	7	112.50	6	112.83	112.00	1	2,468	0.04%
2020/05/07	1	107.50	2	107.00	106.50	-1	2,180	-0.05%
2020/05/06	2	106.00	1	108.00	107.00	1	2,173	0.05%
2020/04/30	1	105.00	1	106.50	106.50	0	2,180	0.00%
2020/04/27	1	103.50	2	103.50	104.00	-1	2,203	-0.05%
2020/04/24	1	101.50	0	0.00	101.50	1	2,200	0.05%
2020/04/22	1	99.00	1	101.00	100.50	0	2,228	0.00%
2020/04/21	1	102.00	0	0.00	101.00	1	2,224	0.04%
2020/04/17	0	0.00	1	104.00	103.00	-1	2,195	-0.05%
2020/04/16	0	0.00	1	103.00	102.50	-1	2,171	-0.05%
2020/04/15	2	103.00	1	101.50	103.50	1	2,149	0.05%
2020/04/14	0	0.00	1	101.50	101.00	-1	2,125	-0.05%
2020/04/09	1	99.00	1	98.90	99.00	0	2,173	0.00%
2020/04/08	1	102.00	1	102.50	99.70	0	2,165	0.00%
2020/04/07	0	0.00	4	99.68	98.50	-4	2,121	-0.19%
2020/04/06	1	95.70	0	0.00	95.90	1	2,085	0.05%
2020/04/01	2	95.75	4	96.43	95.20	-2	2,055	-0.10%
2020/03/31	2	96.85	4	97.45	95.00	-2	2,034	-0.10%
2020/03/30	2	94.90	2	95.25	94.70	0	1,997	0.00%
2020/03/27	15	99.54	7	98.76	97.00	8	1,978	0.40%
2020/03/26	2	95.80	2	96.00	99.50	0	1,917	0.00%
2020/03/25	4	91.30	6	91.18	92.00	-2	1,852	-0.11%
2020/03/19	1	79.90	1	81.90	79.20	0	1,815	0.00%
2020/03/18	2	87.95	6	89.78	87.40	-4	1,811	-0.22%
2020/03/17	9	89.11	10	89.10	86.80	-1	1,799	-0.06%
2020/03/12	7	103.64	3	103.00	102.50	4	1,710	0.23%
2020/03/11	2	108.25	2	109.75	108.50	0	1,694	0.00%
2020/03/10	2	108.50	3	108.00	108.50	-1	1,697	-0.06%
2020/03/09	5	108.70	2	108.50	106.50	3	1,694	0.18%
2020/03/06	3	111.00	1	112.50	112.00	2	1,699	0.12%
2020/03/05	4	114.63	3	115.33	114.00	1	1,702	0.06%
2020/03/03	0	0.00	2	113.00	113.50	-2	1,740	-0.11%
2020/02/27	2	112.50	0	0.00	110.00	2	1,709	0.12%
2020/02/26	0	0.00	1	114.50	115.50	-1	1,715	-0.06%
2020/02/25	1	111.50	2	114.00	114.00	-1	1,717	-0.06%
2020/02/24	3	113.83	4	114.25	114.00	-1	1,718	-0.06%
2020/02/21	3	114.83	0	0.00	114.00	3	1,748	0.17%
2020/02/20	2	118.25	2	118.75	118.00	0	1,757	0.00%
2020/02/19	1	117.00	2	119.75	118.00	-1	1,789	-0.06%
2020/02/18	5	117.40	6	118.08	117.50	-1	1,825	-0.05%
2020/02/17	3	118.00	4	118.75	118.50	-1	1,917	-0.05%
2020/02/14	7	117.71	5	118.90	118.00	2	1,992	0.10%
2020/02/13	8	119.25	6	118.42	119.00	2	2,131	0.09%
2020/02/12	0	0.00	3	116.33	120.50	-3	2,390	-0.13%
2020/02/11	3	112.33	2	112.75	112.50	1	2,548	0.04%
2020/02/10	16	110.06	0	0.00	111.50	16	2,569	0.62%
2020/02/07	0	0.00	14	116.50	114.00	-14	2,577	-0.54%
2020/02/05	0	0.00	1	116.00	115.50	-1	2,627	-0.04%
2020/02/04	23	111.00	0	0.00	112.50	23	2,623	0.88%
2020/02/03	0	0.00	23	106.00	108.00	-23	2,647	-0.87%
2020/01/31	28	115.20	0	0.00	112.50	28	2,636	1.06%
2020/01/30	0	0.00	27	116.04	115.50	-27	2,607	-1.04%
2019/12/25	0	0.00	1	126.00	125.50	-1	2,624	-0.04%
2019/12/24	1	125.50	0	0.00	125.00	1	2,653	0.04%
2019/12/23	0	0.00	1	126.00	126.50	-1	2,654	-0.04%
2019/12/16	0	0.00	1	126.00	126.00	-1	2,699	-0.04%
2019/12/13	0	0.00	1	126.50	126.50	-1	2,707	-0.04%
2019/12/11	2	125.00	4	125.50	125.00	-2	2,731	-0.07%
2019/12/10	3	125.00	0	0.00	124.00	3	2,783	0.11%
2019/12/05	1	125.00	1	126.00	126.50	0	2,820	0.00%
2019/12/04	4	124.25	5	124.40	125.00	-1	2,825	-0.04%
2019/12/03	5	122.60	4	123.50	122.50	1	2,818	0.04%
2019/12/02	0	0.00	2	123.75	123.50	-2	2,812	-0.07%
2019/11/29	4	126.75	6	127.92	126.50	-2	2,796	-0.07%
2019/11/28	4	129.63	0	0.00	127.50	4	2,781	0.14%
2019/11/26	2	130.50	4	128.75	130.50	-2	2,734	-0.07%
2019/11/25	7	127.86	5	127.90	127.00	2	2,719	0.07%
2019/11/19	0	0.00	2	130.50	133.00	-2	2,702	-0.07%
2019/11/18	3	134.67	6	132.00	132.00	-3	2,698	-0.11%
2019/11/15	7	130.64	1	131.00	129.50	6	2,677	0.22%
2019/11/14	1	128.50	1	130.00	129.50	0	2,661	0.00%
2019/11/13	2	133.00	2	135.00	134.50	0	2,612	0.00%
2019/11/12	0	0.00	2	139.00	134.00	-2	2,576	-0.08%
2019/11/11	24	136.33	23	137.24	137.00	1	2,508	0.04%
2019/11/08	1	131.50	1	133.00	133.00	0	2,284	0.00%
2019/11/06	1	119.00	1	120.50	118.50	0	2,096	0.00%
2019/11/05	1	116.50	1	117.50	121.50	0	2,093	0.00%
2019/11/04	0	0.00	1	117.00	117.00	-1	2,026	-0.05%
2019/11/01	3	116.17	2	117.25	115.00	1	2,018	0.05%
2019/10/31	1	115.00	2	117.25	118.00	-1	2,003	-0.05%
2019/10/24	2	112.25	2	112.75	113.50	0	1,955	0.00%
2019/10/22	2	111.75	2	112.50	113.00	0	1,948	0.00%
2019/10/21	1	111.00	1	111.50	112.00	0	1,944	0.00%
2019/10/18	0	0.00	2	110.50	111.00	-2	1,938	-0.10%
2019/10/17	2	108.50	0	0.00	109.00	2	1,920	0.10%
2019/10/16	0	0.00	3	110.00	109.00	-3	1,920	-0.16%
2019/10/15	6	108.92	4	110.00	109.50	2	1,909	0.10%
2019/10/14	4	110.75	4	111.50	109.00	0	1,922	0.00%
2019/10/09	0	0.00	1	110.50	108.50	-1	1,906	-0.05%
2019/10/08	2	110.25	4	111.13	111.00	-2	1,936	-0.10%
2019/10/07	8	109.44	8	110.44	110.50	0	1,960	0.00%
2019/10/04	12	109.67	12	109.79	109.50	0	1,976	0.00%
2019/10/03	0	0.00	5	109.00	111.00	-5	1,985	-0.25%
2019/10/02	12	109.46	5	109.50	109.00	7	1,997	0.35%
2019/10/01	6	111.67	9	113.00	113.00	-3	1,962	-0.15%
2019/09/27	16	112.84	10	111.55	111.50	6	1,942	0.31%
2019/09/26	3	115.50	5	116.00	115.50	-2	1,932	-0.10%
2019/09/25	7	115.36	6	115.92	116.00	1	1,943	0.05%
2019/09/24	5	118.80	5	119.50	116.00	0	1,947	0.00%
2019/09/23	0	0.00	1	116.50	117.00	-1	1,921	-0.05%
2019/09/20	5	117.00	6	117.92	116.50	-1	1,958	-0.05%
2019/09/19	7	118.14	4	118.38	117.50	3	2,000	0.15%
2019/09/18	5	117.90	4	118.63	117.50	1	2,002	0.05%
2019/09/17	4	117.25	4	118.00	118.00	0	2,018	0.00%
2019/09/16	4	117.88	1	118.50	118.50	3	2,097	0.14%
2019/09/12	1	117.00	7	115.50	118.00	-6	2,098	-0.29%
2019/09/11	6	111.58	6	112.58	112.00	0	2,058	0.00%
2019/09/10	7	112.14	5	112.30	112.00	2	2,053	0.10%
2019/09/09	2	113.00	2	113.75	114.50	0	2,036	0.00%
2019/09/06	0	0.00	3	114.67	113.00	-3	2,018	-0.15%
2019/09/05	5	112.80	7	113.64	113.50	-2	2,014	-0.10%
2019/09/04	9	113.44	4	114.63	113.00	5	2,003	0.25%
2019/09/03	2	112.75	4	112.75	112.50	-2	1,997	-0.10%
2019/08/30	7	113.36	5	114.20	113.50	2	2,020	0.10%
2019/08/29	7	112.36	7	113.00	113.50	0	2,010	0.00%
2019/08/28	5	113.30	5	113.80	113.00	0	2,052	0.00%
2019/08/27	6	115.00	6	115.17	115.00	0	2,068	0.00%
2019/08/26	0	0.00	2	111.75	112.50	-2	2,115	-0.09%
2019/08/23	7	113.43	6	113.50	113.00	1	2,189	0.05%
2019/08/22	4	115.00	4	115.50	115.50	0	2,182	0.00%
2019/08/21	1	114.00	1	114.50	115.50	0	2,191	0.00%
2019/08/20	3	113.67	3	114.33	114.00	0	2,174	0.00%
2019/08/16	2	111.25	2	112.00	112.00	0	2,156	0.00%
2019/08/14	1	111.50	1	113.00	112.00	0	2,077	0.00%
2019/08/13	2	109.25	3	109.50	109.50	-1	1,996	-0.05%
2019/08/12	2	104.25	2	105.50	105.50	0	1,948	0.00%
2019/08/08	1	105.50	0	0.00	106.00	1	1,920	0.05%
2019/08/05	0	0.00	1	100.00	101.00	-1	1,874	-0.05%
2019/08/02	1	100.50	0	0.00	100.00	1	1,960	0.05%
2019/08/01	7	103.29	7	104.14	104.00	0	1,970	0.00%
2019/07/31	0	0.00	6	102.00	104.00	-6	1,997	-0.30%
2019/07/30	8	103.44	3	102.50	101.50	5	2,010	0.25%
2019/07/29	1	105.00	0	0.00	104.50	1	2,031	0.05%
2019/07/25	1	105.00	1	105.50	105.50	0	2,038	0.00%
2019/07/23	4	106.00	5	106.80	106.00	-1	2,049	-0.05%
2019/07/22	2	104.75	1	105.00	105.00	1	2,055	0.05%
2019/07/19	2	105.25	2	105.75	105.00	0	2,082	0.00%
2019/07/18	0	0.00	2	105.50	106.00	-2	2,106	-0.09%
2019/07/17	3	104.83	2	105.50	105.00	1	2,126	0.05%
2019/07/16	1	106.00	0	0.00	106.00	1	2,147	0.05%
2019/07/15	1	107.00	1	108.00	108.50	0	2,139	0.00%
2019/07/12	1	109.50	1	107.50	108.00	0	2,153	0.00%
2019/07/11	0	0.00	2	105.25	106.50	-2	2,120	-0.09%
2019/07/10	4	103.13	3	103.83	103.00	1	2,108	0.05%
2019/07/09	5	104.00	4	104.50	104.00	1	2,106	0.05%
2019/07/08	0	0.00	1	110.50	112.00	-1	2,101	-0.05%
2019/07/05	1	110.00	0	0.00	110.00	1	2,100	0.05%
2019/07/04	2	110.00	2	110.50	110.00	0	2,114	0.00%
2019/07/03	2	109.75	3	110.67	110.00	-1	2,126	-0.05%
2019/07/02	2	110.75	1	110.50	109.50	1	2,133	0.05%
2019/07/01	1	110.50	2	112.00	111.50	-1	2,155	-0.05%
2019/06/28	0	0.00	1	110.50	110.00	-1	2,172	-0.05%
2019/06/27	3	109.17	3	110.17	109.50	0	2,166	0.00%
2019/06/26	6	109.58	10	109.75	109.50	-4	2,151	-0.19%
2019/06/25	0	0.00	2	107.75	107.00	-2	2,109	-0.09%
2019/06/24	6	106.33	4	107.25	107.00	2	2,098	0.10%
2019/06/21	9	106.17	8	106.38	106.50	1	2,153	0.05%
2019/06/20	1	103.00	1	103.50	104.00	0	2,095	0.00%
2019/06/18	1	100.00	1	100.50	100.00	0	2,076	0.00%
2019/06/13	0	0.00	1	99.10	98.80	-1	2,167	-0.05%
2019/06/12	1	99.20	0	0.00	99.00	1	2,245	0.04%
2019/06/11	0	0.00	1	98.80	98.60	-1	2,302	-0.04%
2019/06/03	0	0.00	1	98.00	98.00	-1	2,366	-0.04%
2019/05/31	3	100.67	3	101.83	100.50	0	2,381	0.00%
2019/05/30	5	101.50	1	100.50	101.50	4	2,397	0.17%
2019/05/16	0	0.00	2	97.10	96.00	-2	2,810	-0.07%
2019/05/10	2	94.90	0	0.00	93.70	2	2,782	0.07%
2019/04/25	0	0.00	1	99.10	99.20	-1	2,610	-0.04%
2019/04/24	1	98.10	0	0.00	97.10	1	2,589	0.04%
2019/04/17	1	103.50	0	0.00	103.00	1	2,506	0.04%
2019/04/16	1	103.00	0	0.00	103.00	1	2,494	0.04%
2019/04/15	4	100.50	4	101.25	103.00	0	2,479	0.00%
2019/04/12	4	100.75	4	100.75	100.00	0	2,455	0.00%
2019/04/11	4	101.25	4	101.00	100.50	0	2,430	0.00%
2019/04/10	0	0.00	2	103.50	103.50	-2	2,399	-0.08%
2019/04/09	2	101.00	2	101.50	100.50	0	2,382	0.00%
2019/04/08	1	100.50	0	0.00	102.00	1	2,370	0.04%
2019/03/26	3	102.00	2	102.25	101.00	1	2,209	0.05%
2019/03/20	1	98.00	1	97.90	97.90	0	2,055	0.00%
2019/03/19	1	97.50	0	0.00	97.30	1	2,082	0.05%
2019/03/15	1	98.80	2	98.15	98.50	-1	2,014	-0.05%
2019/03/12	0	0.00	1	95.10	94.90	-1	1,867	-0.05%
2019/03/11	1	94.20	0	0.00	94.10	1	1,843	0.05%
2019/03/04	0	0.00	6	97.08	96.70	-6	1,747	-0.34%
2019/02/27	5	94.30	4	94.40	94.30	1	1,654	0.06%
2019/02/26	1	89.90	2	89.80	90.30	-1	1,474	-0.07%
2019/02/25	0	0.00	1	88.40	89.30	-1	1,424	-0.07%
2019/02/22	1	86.30	3	86.17	84.60	-2	1,360	-0.15%
2019/02/19	2	84.60	0	0.00	84.30	2	1,308	0.15%
2019/02/15	0	0.00	2	85.70	85.00	-2	1,366	-0.15%
2019/02/12	0	0.00	1	82.90	83.10	-1	1,444	-0.07%
2019/02/11	1	82.20	0	0.00	82.10	1	1,476	0.07%
2019/01/29	2	82.00	10	82.00	82.30	-8	1,486	-0.54%
2019/01/25	10	83.90	0	0.00	83.90	10	1,492	0.67%
2019/01/22	3	81.90	0	0.00	83.70	3	1,517	0.20%
2019/01/16	0	0.00	3	82.83	82.80	-3	1,567	-0.19%
2019/01/15	1	79.90	1	81.50	81.70	0	1,605	0.00%
2019/01/14	1	79.90	0	0.00	79.90	1	1,619	0.06%
2019/01/09	0	0.00	1	83.00	82.60	-1	1,689	-0.06%
2018/12/18	3	79.63	0	0.00	79.30	3	2,093	0.14%
2018/12/11	0	0.00	2	81.80	81.90	-2	2,071	-0.10%
2018/12/10	2	80.20	0	0.00	79.80	2	2,052	0.10%
2018/12/03	0	0.00	1	84.70	85.70	-1	2,123	-0.05%
2018/11/30	1	81.80	1	82.80	83.30	0	2,103	0.00%
2018/11/16	0	0.00	2	82.25	81.80	-2	2,188	-0.09%
2018/11/15	2	81.05	2	81.60	81.90	0	2,249	0.00%
2018/11/07	2	78.05	2	78.60	78.80	0	2,146	0.00%
2018/11/06	0	0.00	10	76.20	76.20	-10	2,190	-0.46%
2018/11/05	10	78.50	0	0.00	79.10	10	2,288	0.44%
2018/11/01	0	0.00	1	76.10	76.50	-1	2,426	-0.04%
2018/10/31	1	74.50	0	0.00	74.70	1	2,436	0.04%
2018/10/30	0	0.00	2	74.60	74.70	-2	2,481	-0.08%
2018/10/22	3	71.30	1	72.20	72.30	2	2,502	0.08%
2018/10/17	0	0.00	5	74.92	74.50	-5	2,433	-0.21%
2018/10/11	3	72.30	0	0.00	72.20	3	2,405	0.12%
2018/10/04	1	82.20	1	82.40	81.40	0	2,555	0.00%
2018/10/03	0	0.00	1	83.70	82.30	-1	2,545	-0.04%
2018/10/02	1	82.70	0	0.00	82.80	1	2,545	0.04%
2018/09/28	1	82.00	0	0.00	83.30	1	2,571	0.04%
2018/09/27	2	83.60	1	83.30	84.40	1	2,544	0.04%
2018/09/07	1	86.50	0	0.00	87.50	1	2,698	0.04%
2018/09/06	1	91.40	1	90.80	91.20	0	2,665	0.00%
2018/09/03	1	91.70	0	0.00	91.80	1	2,715	0.04%
2018/08/31	2	93.90	0	0.00	94.60	2	2,710	0.07%
2018/08/30	0	0.00	1	94.70	94.00	-1	2,744	-0.04%
2018/08/29	1	93.50	0	0.00	93.50	1	2,750	0.04%
2018/08/28	1	93.60	0	0.00	93.70	1	2,766	0.04%
2018/08/27	2	92.85	2	94.10	94.30	0	2,755	0.00%
2018/08/22	1	93.20	2	93.40	94.00	-1	2,662	-0.04%
2018/08/20	0	0.00	13	90.01	90.20	-13	2,617	-0.50%
2018/08/17	1	93.00	0	0.00	90.50	1	2,615	0.04%
2018/08/16	12	91.53	1	92.00	92.00	11	2,605	0.42%
2018/08/14	2	92.75	1	93.00	93.10	1	2,636	0.04%
2018/08/13	0	0.00	1	91.50	91.80	-1	2,655	-0.04%
2018/08/08	0	0.00	3	91.47	89.50	-3	2,557	-0.12%
2018/08/07	2	88.90	1	88.20	88.00	1	2,468	0.04%
2018/08/06	1	88.50	2	89.55	89.20	-1	2,460	-0.04%
2018/08/03	1	87.40	1	87.20	87.90	0	2,466	0.00%
2018/08/02	1	88.50	2	86.90	86.10	-1	2,457	-0.04%
2018/08/01	2	86.75	3	86.70	88.20	-1	2,485	-0.04%
2018/07/31	0	0.00	1	85.00	84.40	-1	2,416	-0.04%
2018/07/27	1	83.10	0	0.00	83.30	1	2,380	0.04%
2018/07/26	0	0.00	1	83.20	83.10	-1	2,395	-0.04%
2018/07/20	0	0.00	1	83.10	82.00	-1	2,467	-0.04%
2018/07/18	1	80.90	3	81.53	81.50	-2	2,462	-0.08%
2018/07/17	3	80.53	0	0.00	79.00	3	2,463	0.12%
2018/07/16	1	85.60	0	0.00	85.50	1	2,377	0.04%
2018/07/04	2	82.30	0	0.00	81.80	2	2,190	0.09%
2018/06/28	1	83.00	1	82.50	82.50	0	2,184	0.00%
2018/06/21	2	85.10	0	0.00	85.40	2	2,166	0.09%
2018/06/15	1	90.30	1	89.60	90.40	0	2,046	0.00%
2018/06/14	2	87.80	0	0.00	87.20	2	1,960	0.10%
2018/06/13	0	0.00	1	88.00	87.50	-1	1,966	-0.05%
2018/06/12	0	0.00	1	88.80	88.20	-1	1,980	-0.05%
2018/06/07	1	87.80	0	0.00	86.60	1	1,915	0.05%
2018/06/05	0	0.00	1	87.90	87.70	-1	1,851	-0.05%
2018/06/04	1	86.20	0	0.00	86.40	1	1,829	0.05%
2018/05/28	0	0.00	1	87.70	87.00	-1	2,009	-0.05%
2018/05/23	4	83.73	4	84.10	83.40	0	2,013	0.00%
2018/05/22	3	85.23	4	84.88	85.30	-1	1,997	-0.05%
2018/05/21	2	82.15	4	82.88	82.30	-2	1,975	-0.10%
2018/05/17	6	82.97	6	83.18	83.40	0	1,952	0.00%
2018/05/16	0	0.00	1	83.20	83.20	-1	1,909	-0.05%
2018/05/15	1	84.30	0	0.00	84.30	1	1,879	0.05%
2018/05/14	3	86.03	0	0.00	86.00	3	1,858	0.16%
2018/05/09	1	91.40	0	0.00	90.40	1	1,825	0.05%
2018/05/04	1	88.60	0	0.00	88.60	1	1,845	0.05%
2018/04/27	1	83.90	0	0.00	84.80	1	1,772	0.06%
2018/04/26	1	88.50	0	0.00	88.50	1	1,749	0.06%
2018/04/10	0	0.00	1	95.30	95.10	-1	1,700	-0.06%
2018/04/09	2	94.30	1	94.60	94.20	1	1,708	0.06%
2018/04/03	2	95.00	2	95.65	96.80	0	1,694	0.00%
2018/03/30	2	98.50	2	98.65	95.50	0	1,673	0.00%
2018/03/29	1	98.10	1	98.10	98.10	0	1,661	0.00%
2018/03/28	4	100.75	4	101.25	101.00	0	1,637	0.00%
2018/03/27	2	101.00	2	101.50	100.50	0	1,625	0.00%
2018/03/26	5	99.90	5	100.06	99.00	0	1,616	0.00%
2018/03/23	14	101.71	19	100.98	100.00	-5	1,605	-0.31%
2018/03/22	5	103.00	0	0.00	101.50	5	1,615	0.31%
2018/03/20	5	103.80	5	104.10	104.00	0	1,667	0.00%
2018/03/19	8	104.25	8	105.31	104.50	0	1,697	0.00%
2018/03/16	11	103.55	12	103.42	107.00	-1	1,682	-0.06%
2018/03/15	10	102.60	10	103.15	102.00	0	1,670	0.00%
2018/03/14	27	103.35	27	103.70	103.00	0	1,700	0.00%
2018/03/13	2	100.50	2	101.50	102.50	0	1,684	0.00%
2018/03/12	6	100.17	6	101.42	100.50	0	1,688	0.00%
2018/03/09	5	100.06	5	100.20	100.00	0	1,697	0.00%
2018/03/05	1	104.00	1	104.50	104.50	0	1,674	0.00%
2018/03/02	8	103.50	8	103.00	104.00	0	1,652	0.00%
2018/03/01	3	101.33	3	102.67	103.50	0	1,613	0.00%
2018/02/27	3	98.77	4	98.43	97.70	-1	1,504	-0.07%
2018/02/09	0	0.00	2	88.60	89.90	-2	1,390	-0.14%
2018/02/07	1	91.00	0	0.00	91.60	1	1,440	0.07%
2018/01/30	2	97.55	0	0.00	96.00	2	1,411	0.14%
2018/01/29	1	101.50	3	102.50	101.50	-2	1,371	-0.15%
2018/01/24	0	0.00	1	102.00	103.00	-1	1,390	-0.07%
2018/01/23	3	103.50	0	0.00	102.00	3	1,389	0.22%
2018/01/15	1	98.70	0	0.00	98.50	1	1,426	0.07%