台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    41.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.43%
  • 成交量
    11,921
  • 產業
    上市 光電類股
  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17442.005041.5942.00-468,806-0.52%
2025/02/14239.7500.0039.4528,3850.02%
2025/02/12341.751940.3640.25-168,222-0.19%
2025/02/111040.0500.0040.75108,0090.12%
2025/02/07241.50440.6140.80-27,607-0.03%
2025/02/06339.68140.0039.8527,2790.03%
2025/02/055.339.00140.2039.954.37,1060.06%
2025/02/04138.80437.9338.85-36,830-0.04%
2025/01/221636.50136.7036.80156,5800.23%
2025/01/21636.61236.8036.3546,5490.06%
2025/01/20236.80236.4037.2006,4940.00%
2025/01/17235.88136.3536.0016,4130.02%
2025/01/1600.00136.2035.85-16,371-0.02%
2025/01/15135.5500.0035.5516,3380.02%
2025/01/1400.00236.2536.30-26,299-0.03%
2025/01/10336.70237.0036.1516,1800.02%
2025/01/0900.00137.2036.60-16,102-0.02%
2025/01/07439.05439.4638.4505,8860.00%
2025/01/06237.95138.0538.0015,5900.02%
2025/01/0300.00138.4537.95-15,445-0.02%
2025/01/02638.67439.6439.1025,2880.04%
2024/12/31139.154.138.6938.15-3.14,927-0.06%
2024/12/30639.70438.6337.8524,5210.04%
2024/12/27340.83341.0240.2004,2310.00%
2024/12/26241.20141.6041.2013,9350.03%
2024/12/255340.993441.0142.35193,4790.55%
2024/12/24239.101039.6339.70-81,973-0.41%
2024/12/2300.00436.1036.10-41,441-0.28%
2024/12/17831.59231.0032.0568210.73%
2024/12/1600.00229.2029.15-2738-0.27%
2024/12/1300.00330.0029.85-3725-0.41%
2024/10/2500.004434.4334.40-441,610-2.73%
2024/10/2400.000.134.4034.40-0.11,6360.00%
2024/10/21134.85134.9534.9001,7200.00%
2024/10/1800.00234.3034.30-21,754-0.11%
2024/10/11134.0000.0033.9011,9590.05%
2024/10/0700.00435.0434.95-42,202-0.18%
2024/09/30035.5000.0035.3002,7360.00%
2024/09/2500.00135.5035.45-13,111-0.03%
2024/09/1100.000.134.7534.50-0.13,4850.00%
2024/09/0200.00238.0037.65-24,023-0.05%
2024/08/3000.00238.2538.15-24,099-0.05%
2024/08/2900.00238.2538.10-24,225-0.05%
2024/08/281838.32138.6538.65174,7460.36%
2024/08/23337.4700.0037.4535,2400.06%
2024/08/22238.1000.0038.0525,3620.04%
2024/08/20138.35137.4537.4505,6750.00%
2024/08/02137.40137.8037.2508,1790.00%
2024/08/01138.55138.4038.4508,3300.00%
2024/07/3100.00737.2237.35-78,339-0.08%
2024/07/2900.00236.8036.75-28,382-0.02%
2024/07/23138.1500.0038.2518,4170.01%
2024/07/22138.45138.5038.2508,4900.00%
2024/07/191239.5100.0039.25128,6270.14%
2024/07/182040.4500.0040.50208,6960.23%
2024/07/17541.80141.3041.3048,8080.05%
2024/07/16541.80541.9941.8508,8040.00%
2024/07/1500.002541.9041.90-258,842-0.28%
2024/07/112542.98142.9542.55248,8950.27%
2024/07/1000.00242.2042.10-29,036-0.02%
2024/07/0900.00142.4542.15-19,359-0.01%
2024/07/08844.32344.5543.0559,4490.05%
2024/07/04241.5500.0041.2529,5760.02%
2024/07/031041.2000.0041.05109,6210.10%
2024/07/02541.20440.9141.7019,9500.01%
2024/07/01140.0500.0039.3519,7570.01%
2024/06/2800.00139.8539.90-19,891-0.01%
2024/06/2400.00139.4039.30-110,126-0.01%
2024/06/2000.00139.1039.20-111,102-0.01%
2024/06/19239.55339.5839.10-111,224-0.01%
2024/06/17140.35140.2040.20011,3300.00%
2024/06/14140.401040.4540.40-911,371-0.08%
2024/06/13941.52841.3340.80111,3110.01%
2024/06/1200.002.241.6441.75-2.211,224-0.02%
2024/06/11241.2500.0041.35211,1710.02%
2024/06/0700.00143.2043.00-111,101-0.01%
2024/06/04243.38343.7342.80-110,818-0.01%
2024/06/0337.244.671744.9844.0020.210,6820.19%
2024/05/31843.40643.6343.30210,1310.02%
2024/05/3000.00243.1041.60-29,812-0.02%
2024/05/291243.87243.7043.70109,6760.10%
2024/05/28143.6500.0043.1519,5390.01%
2024/05/27943.44943.9244.0009,4110.00%
2024/05/23142.35542.8242.55-49,011-0.04%
2024/05/22943.19843.2943.3518,7230.01%
2024/05/21342.47242.6542.0018,3230.01%
2024/05/2000.00241.8541.30-28,123-0.02%
2024/05/171842.61841.8341.85107,9390.13%
2024/05/16742.21843.3343.90-17,122-0.01%
2024/05/1300.00139.2539.10-16,540-0.02%
2024/05/07439.53140.2039.2536,3560.05%
2024/05/0300.000.138.2037.85-0.16,2750.00%
2024/04/29139.40539.5239.20-46,623-0.06%
2024/04/26140.150.139.7539.050.96,6810.01%
2024/04/2500.00739.6439.85-76,618-0.11%
2024/04/242.239.13239.1338.950.26,4500.00%
2024/04/23338.45238.6338.5516,3970.02%
2024/04/19237.480.337.2037.351.76,2340.03%
2024/04/18738.46238.5338.3556,1690.08%
2024/04/16339.00438.8038.20-16,052-0.02%
2024/04/15941.221740.6940.80-85,861-0.14%
2024/04/12140.50240.6541.00-15,497-0.02%
2024/04/11339.83140.0539.9025,3080.04%
2024/04/108.241.101441.0141.20-5.85,181-0.11%
2024/04/09339.42339.6538.8504,7610.00%
2024/04/081139.60639.8540.0554,6820.11%
2024/04/03237.70138.1537.7514,2770.02%
2024/04/021338.6100.0038.55134,2160.31%
2024/04/013.138.13438.0038.80-0.94,059-0.02%
2024/03/28136.70136.6536.3003,7820.00%
2024/03/271036.651036.5536.8503,7420.00%
2024/03/26237.10236.9836.2503,6860.00%
2024/03/25338.602139.5538.70-183,401-0.53%
2024/03/221635.8900.0036.15162,6940.59%
2024/03/2000.00134.8035.55-12,564-0.04%
2024/03/14133.6000.0033.2512,5130.04%
2024/03/110.133.9000.0033.700.12,7730.00%
2024/02/200.135.8500.0035.650.15,3660.00%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章