台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.50%
  • 成交量
    15,124
  • 產業
    上市 半導體類股
  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1710100.7027101.98100.00-177,166-0.24%
2025/02/1400.00196.9096.90-17,203-0.01%
2025/02/12293.00195.0093.0017,2470.01%
2025/02/10194.80195.7095.7007,5000.00%
2025/02/07196.8000.0096.5017,5370.01%
2025/02/063.194.92395.4097.600.17,5470.00%
2025/02/051095.701895.9795.10-87,515-0.11%
2025/02/04494.58195.9093.7037,5760.04%
2025/02/03692.90394.4396.7037,6460.04%
2025/01/22397.63398.1798.1007,8440.00%
2025/01/2100.00297.6097.80-28,011-0.02%
2025/01/2000.00397.3097.70-38,208-0.04%
2025/01/1700.00197.8097.80-18,425-0.01%
2025/01/1600.00698.4897.70-68,712-0.07%
2025/01/151096.80596.3096.6059,7340.05%
2025/01/131397.84296.9096.001110,1510.11%
2025/01/1000.004103.63102.50-410,000-0.04%
2025/01/095104.903104.00102.50210,0520.02%
2025/01/0813108.1512109.92106.50110,0000.01%
2025/01/0773109.4774110.74109.50-19,834-0.01%
2025/01/0618108.5326108.90109.50-89,488-0.08%
2025/01/035103.706103.17103.00-19,233-0.01%
2025/01/0213102.0413102.50100.5009,1220.00%
2024/12/3121101.5119102.50101.0029,1160.02%
2024/12/303102.003102.00102.0008,9540.00%
2024/12/272103.255104.20104.00-38,996-0.03%
2024/12/2610104.453104.17103.5079,0410.08%
2024/12/2513105.7715.3106.06106.50-2.39,534-0.02%
2024/12/2427.2104.0825103.92101.502.29,4110.02%
2024/12/232100.754100.63101.00-29,010-0.02%
2024/12/204.192.211092.1292.00-5.98,766-0.07%
2024/12/19291.70393.4093.80-18,760-0.01%
2024/12/18192.5000.0092.8018,8520.01%
2024/12/173.194.0600.0093.203.18,8780.03%
2024/12/16495.102694.9294.30-229,054-0.24%
2024/12/132.199.37499.3598.30-1.99,044-0.02%
2024/12/125101.001102.5099.6049,1420.04%
2024/12/1122101.6121102.02101.5019,2800.01%
2024/12/101198.99899.2699.0039,1720.03%
2024/12/05496.1000.0096.4049,2650.04%
2024/12/020.193.9000.0093.700.19,6710.00%
2024/11/270.193.2000.0092.600.110,9870.00%
2024/11/2500.00297.2597.10-211,199-0.02%
2024/11/22196.5000.0096.00111,4490.01%
2024/11/200.197.6000.0095.500.112,3970.00%
2024/11/19198.3000.0098.30112,3540.01%
2024/11/1800.00196.5097.50-112,379-0.01%
2024/11/1500.00398.1098.60-312,382-0.02%
2024/11/145.197.68297.5597.203.112,4260.02%
2024/11/138.199.4212100.1499.10-3.912,429-0.03%
2024/11/126101.422101.00101.00412,3860.03%
2024/11/113103.333103.50103.50012,4040.00%
2024/11/0828.1106.2000.00105.0028.112,5360.22%
2024/11/0733108.5046109.65108.00-1312,682-0.10%
2024/11/066106.176107.08106.00012,8600.00%
2024/11/051105.506106.17106.00-513,068-0.04%
2024/11/0417.1105.651106.50104.5016.113,4510.12%
2024/11/018105.948106.94108.00013,7690.00%
2024/10/3023107.3339107.77107.50-1613,878-0.12%
2024/10/2960106.7327107.07105.503314,1270.23%
2024/10/2815112.3313112.31112.50214,2470.01%
2024/10/2523113.0013112.54115.501014,6390.07%
2024/10/247114.0711.1114.63113.00-4.114,992-0.03%
2024/10/2331115.0020115.78115.001115,0840.07%
2024/10/22100117.3890117.66116.001015,2720.07%
2024/10/2123113.4652109.65115.50-2914,570-0.20%
2024/10/1825105.1017106.62105.00814,5490.05%
2024/10/1717105.5917106.26105.50015,2630.00%
2024/10/1613101.8113102.85102.50015,8900.00%
2024/10/1525106.501106.00105.502416,1290.15%
2024/10/146106.3317106.85107.00-1116,695-0.07%
2024/10/1116106.5313108.19105.50317,8030.02%
2024/10/0920107.5023109.17106.50-318,262-0.02%
2024/10/0817106.004107.00106.001318,2650.07%
2024/10/0715109.6044107.89109.50-2918,253-0.16%
2024/10/0434107.1812108.29105.502218,2800.12%
2024/10/015109.807110.36110.00-218,324-0.01%
2024/09/309110.6111111.32110.00-218,546-0.01%
2024/09/2750112.3047113.77112.00318,4930.02%
2024/09/2618108.7227.1108.70107.50-9.117,965-0.05%
2024/09/2516.1106.3140.3106.52106.50-24.217,877-0.14%
2024/09/247.1104.277104.21103.500.117,7840.00%
2024/09/232104.503105.33104.50-117,754-0.01%
2024/09/2058105.8446107.47104.501217,7360.07%
2024/09/1912103.8817104.53105.50-517,623-0.03%
2024/09/1852.1104.4522.3103.53104.0029.817,5570.17%
2024/09/169107.947108.79107.00217,3930.01%
2024/09/1314.2107.8726108.50109.00-11.817,385-0.07%
2024/09/1228105.5722103.82107.50617,2400.03%
2024/09/1110.299.7012101.0099.30-1.817,019-0.01%
2024/09/1036100.272598.9198.401116,9330.06%
2024/09/0920102.0319102.71102.50116,7630.01%
2024/09/066104.005104.10103.50116,7180.01%
2024/09/0521.5104.2533104.82103.50-11.516,698-0.07%
2024/09/0427.5103.9418105.36104.009.516,6050.06%
2024/09/0322.7112.978114.88111.5014.716,3760.09%
2024/09/0272.1114.7248116.01114.5024.116,2330.15%
2024/08/3037120.7717.2120.28118.5019.815,9590.12%
2024/08/297.2118.2923118.70118.50-15.815,533-0.10%
2024/08/2816109.7817110.53113.00-114,919-0.01%
2024/08/2711109.557110.07110.00414,7530.03%
2024/08/2613.3111.2510111.10110.003.314,6180.02%
2024/08/2346.2112.8722112.86112.5024.214,4190.17%
2024/08/222102.758106.19113.00-613,654-0.04%
2024/08/216104.171105.50103.00513,4110.04%
2024/08/202105.755106.10105.50-313,358-0.02%
2024/08/194104.503105.17104.50113,3160.01%
2024/08/169105.9411106.09105.50-213,272-0.02%
2024/08/1512103.6313104.12102.50-113,180-0.01%
2024/08/148.1105.936105.83105.502.113,0750.02%
2024/08/135.1106.616107.17107.00-0.912,924-0.01%
2024/08/1217107.6815108.10107.00212,8300.02%
2024/08/0922106.1821106.52105.00112,6160.01%
2024/08/0822100.0022100.30102.00012,3460.00%
2024/08/07696.55997.8499.80-311,974-0.03%
2024/08/06392.00192.6090.80211,7160.02%
2024/08/053.195.24897.1097.00-4.911,271-0.04%
2024/08/0212105.8312105.75104.50010,8810.00%
2024/08/0117112.6814112.86111.00310,6810.03%
2024/07/3123.1107.1321106.38106.502.110,3060.02%
2024/07/3028.2111.6222110.64111.006.29,9150.06%
2024/07/2914123.1410122.70119.0049,3290.04%
2024/07/2620119.4017119.94120.0038,8290.03%
2024/07/2317120.7615.3120.14119.001.88,5050.02%
2024/07/228.1114.886114.08115.502.18,0030.03%
2024/07/1949120.7251118.73117.50-27,622-0.03%
2024/07/1830128.1729125.84125.0017,1490.01%
2024/07/1733121.5336128.72132.00-36,354-0.05%
2024/07/1619.3119.0319119.53120.000.35,6570.00%
2024/07/1561118.8559119.50120.0025,3330.04%
2024/07/1236114.4643.2116.86119.50-7.24,717-0.15%
2024/07/1100.0012.4107.79109.00-12.43,590-0.35%
2024/07/103.297.6200.0099.403.23,1010.10%
2024/07/051092.1000.0092.70102,8500.35%
2024/07/043.194.7600.0090.203.12,7290.11%
2024/07/0300.0020.194.5095.10-20.12,417-0.83%
2024/06/240.192.9000.0094.500.12,3370.00%
2024/06/213.194.8700.0094.203.12,3380.13%
2024/06/2000.00494.2094.20-42,295-0.17%
2024/06/19192.30292.3092.30-12,275-0.04%
2024/06/1400.00792.6192.60-72,568-0.27%
2024/06/130.190.501790.7190.70-16.92,644-0.64%
2024/06/110.192.4000.0092.000.12,6930.00%
2024/06/070.193.1000.0093.300.12,6960.00%
2024/06/05192.7000.0093.0012,7380.04%
2024/06/042193.00193.7094.30202,7920.72%
2024/05/3100.00296.4094.50-22,768-0.07%
2024/05/29398.702098.2196.30-172,751-0.62%
2024/05/2400.00194.4094.40-12,739-0.04%
2024/05/2300.00194.9094.40-12,749-0.04%
2024/05/2200.00694.4294.80-62,767-0.22%
2024/05/21194.9000.0094.0012,7670.04%
2024/05/1700.00594.5095.50-52,788-0.18%
2024/05/09194.00194.0094.2002,8840.00%
2024/05/070.194.7000.0094.500.13,2080.00%
2024/04/302095.0000.0095.30203,2730.61%
2024/04/2900.00298.0097.90-23,272-0.06%
2024/04/2400.00597.6097.10-53,321-0.15%
2024/04/18596.0000.0095.8053,2620.15%
2024/04/1700.00497.5097.50-43,248-0.12%
2024/04/160.196.4000.0096.000.13,2770.00%
2024/04/15096.8000.0097.2003,2630.00%
2024/04/120.199.1300.0097.800.13,2480.00%
2024/04/0800.001101.00101.00-13,226-0.03%
2024/04/0200.001.1102.50103.00-1.13,189-0.03%
2024/03/261101.001101.5099.7003,1970.00%
2024/03/252101.253102.17101.00-13,265-0.03%
2024/03/222100.758102.25101.50-63,343-0.18%
2024/03/218102.009102.28101.50-13,434-0.03%
2024/03/201102.503102.50103.00-23,478-0.06%
2024/03/19198.80399.8399.30-23,381-0.06%
2024/03/18898.45495.0098.0043,2890.12%
2024/03/15494.0000.0092.1043,2050.12%
2024/03/130.195.4000.0094.800.13,1470.00%
2024/03/1100.00399.0098.20-33,156-0.10%
2024/03/0800.00197.3097.00-13,218-0.03%
2024/03/070.194.3000.0093.800.13,2060.00%
2024/03/0600.00195.1095.10-13,222-0.03%
2024/03/04296.9000.0096.8023,2720.06%
2024/03/01198.1000.0096.9013,2780.03%
2024/02/270.198.8000.0096.200.13,3020.00%
2024/02/2600.00199.3099.20-13,266-0.03%
2024/02/222101.0000.00100.5023,3600.06%
2024/02/211101.5000.00101.5013,3600.03%
2024/02/201103.501102.50102.0003,3830.00%
2024/02/1900.001105.50104.00-13,367-0.03%
景碩 相關文章