台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.42%
  • 成交量
    4,668
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/173176.0000.00176.50319,7550.02%
2025/02/142178.752176.25175.50020,4280.00%
2025/02/133180.0000.00180.00321,3030.01%
2025/02/121186.501189.00183.00021,2970.00%
2025/02/117186.073186.17185.50421,4250.02%
2025/02/101184.501186.00184.50021,3370.00%
2025/02/074.1182.346181.08182.00-1.921,196-0.01%
2025/02/063174.0000.00173.50321,0550.01%
2025/02/051174.003176.50174.00-220,950-0.01%
2025/02/044171.2500.00166.50420,7640.02%
2025/01/225196.5014202.54204.50-920,297-0.04%
2025/01/212185.753187.83187.50-119,961-0.01%
2025/01/203188.672190.25188.50119,8570.01%
2025/01/173185.173183.50182.50019,6190.00%
2025/01/1600.003190.67186.50-319,535-0.02%
2025/01/155186.002183.00183.00319,4010.02%
2025/01/1300.000.1187.33189.50-0.119,1710.00%
2025/01/1011193.590.3202.50192.0010.818,9810.06%
2025/01/094.2215.747217.29203.00-2.918,726-0.02%
2025/01/085217.907219.57220.50-218,346-0.01%
2025/01/072214.0000.00217.00217,9680.01%
2025/01/066.2213.908219.81214.50-1.817,730-0.01%
2025/01/037214.144214.38208.50317,2350.02%
2025/01/024215.005214.40213.00-116,936-0.01%
2024/12/311212.0000.00210.00116,5430.01%
2024/12/3000.001214.50211.00-116,297-0.01%
2024/12/277213.005211.70210.50216,0520.01%
2024/12/2624217.8523217.61216.50115,4890.01%
2024/12/2500.005196.10205.50-514,253-0.04%
2024/12/243190.173190.83187.00013,7750.00%
2024/12/2310195.657191.29188.00313,4970.02%
2024/12/203190.1716190.50190.50-1313,017-0.10%
2024/12/196183.333185.67185.50312,6660.02%
2024/12/187186.7113.1187.01182.50-6.112,439-0.05%
2024/12/1712.1177.885181.00177.507.111,9040.06%
2024/12/1626185.294180.50181.502211,6920.19%
2024/12/1321190.404192.13192.501711,2910.15%
2024/12/124194.251190.50192.50310,7830.03%
2024/12/115205.9010203.40201.00-510,524-0.05%
2024/12/103204.834205.50202.50-110,099-0.01%
2024/12/0911210.322207.00204.5099,6800.09%
2024/12/064.1221.606.3220.95227.00-2.39,107-0.02%
2024/12/0520227.8315229.33221.0058,6160.06%
2024/12/0416210.4421217.52226.50-57,766-0.06%
2024/12/039202.6111205.00206.00-27,053-0.03%
2024/12/027.3203.849206.83206.00-1.76,436-0.03%
2024/11/293179.8317.2191.14198.00-14.25,427-0.26%
2024/11/2810167.451189.50180.0094,5320.20%
2024/11/273183.0000.00176.0034,3250.07%
2024/11/260.1171.5000.00179.500.14,2270.00%
2024/11/211174.5014173.39177.00-133,967-0.33%
2024/11/201159.006160.00161.00-53,837-0.13%
2024/11/191151.5032154.44155.00-313,763-0.82%
2024/11/1800.001150.50149.00-13,706-0.03%
2024/11/152148.0000.00150.0023,6610.05%
2024/11/1438151.972150.51150.50363,6250.99%
2024/11/1337151.05156152.28157.50-1192,866-4.15% 大賣/鉅額交易
2024/11/12130142.66146144.77143.50-162,185-0.73% 大買/大賣/
2024/11/1100.0059133.00133.00-591,242-4.75%
2024/11/082116.5029116.64121.00-271,162-2.32%
2024/11/0700.001109.00110.00-1917-0.11%
2024/11/061106.002106.00106.00-1908-0.11%
2024/11/0500.002109.25108.50-2924-0.22%
2024/11/041105.5000.00105.5019410.11%
2024/11/011.1108.4500.00107.001.19930.11%
2024/10/2400.001106.00106.00-11,460-0.07%
2024/10/217103.0700.00103.5071,7510.40%
2024/10/182104.5000.00104.5021,7650.11%
2024/10/075102.0000.00103.0051,8130.28%
2024/10/0100.001103.00103.00-11,894-0.05%
2024/09/275103.5000.00103.0051,9640.25%
2024/09/236103.0000.00102.5062,2550.27%
2024/09/2000.006105.50104.00-62,291-0.26%
2024/09/163101.0000.00101.5032,3450.13%
2024/09/031102.5000.00103.0012,3270.04%
2024/08/2200.001101.50102.00-12,332-0.04%
2024/08/207102.5700.00103.0072,3250.30%
2024/08/163100.5000.00104.0032,2930.13%
2024/08/14199.9000.0098.9012,2490.04%
2024/08/1200.00197.3097.00-12,231-0.04%
2024/08/07196.5000.0097.0012,1940.05%
2024/08/05396.9700.0096.5032,1180.14%
2024/07/312110.5000.00110.5022,0020.10%
2024/07/303111.171112.50113.0021,9650.10%
2024/07/293112.830111.50110.5031,8110.17%
2024/07/261109.002106.25105.50-11,716-0.06%
2024/07/2300.001104.50105.00-11,536-0.07%
2024/07/22299.551103.00102.0011,4900.07%
2024/07/17199.6000.0099.1011,4140.07%
2024/07/08198.0000.0098.2011,4270.07%
2024/07/0400.001105.00105.00-11,443-0.07%
2024/07/020109.0000.00106.0001,4450.00%
2024/07/012106.002106.75109.0001,3410.00%
2024/06/28198.9000.0099.4011,2020.08%
2024/06/2500.006100.0899.20-61,185-0.51%
2024/06/1700.00192.4092.50-11,236-0.08%
2024/06/04193.7000.0093.4011,5600.06%
2024/05/1700.00293.3094.40-21,781-0.11%
2024/05/1000.00093.2092.7001,7830.00%
2024/05/08393.7000.0094.0031,7780.17%
2024/05/06193.7000.0094.2011,7790.06%
2024/04/1600.00185.5085.70-11,606-0.06%
2024/04/1200.00188.5088.20-11,598-0.06%
2024/04/11087.5000.0087.0001,6060.00%
2024/04/02093.0000.0093.7001,4770.00%
2024/03/2800.000.194.2095.00-0.11,618-0.01%
2024/03/250.193.2000.0093.100.11,6960.01%
2024/03/2000.00292.2092.20-21,851-0.11%
2024/03/1900.001292.4293.20-122,000-0.60%
2024/03/1200.00590.0089.40-51,950-0.26%
2024/03/08986.96186.4087.8081,8840.42%
2024/03/07487.951387.8688.30-91,781-0.51%
2024/03/06484.93285.0084.9021,6770.12%
2024/03/05283.5000.0083.5021,6170.12%
2024/02/27582.6200.0082.1051,5550.32%
2024/02/2600.000.183.8083.40-0.11,538-0.01%
2024/02/2100.00283.9083.90-21,509-0.13%
2024/02/20284.3000.0083.8021,5000.13%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章