台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    473.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.15%
  • 成交量
    1,954
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉晶光 (3406)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001480.50479.00-12,012-0.05%
2025/02/142475.7400.00473.0022,0230.10%
2025/02/131.1484.550.2485.08481.500.91,9950.05%
2025/02/121487.5000.00481.5011,9840.05%
2025/02/114484.254487.00484.0001,9860.00%
2025/02/1000.003484.83486.00-31,979-0.15%
2025/02/071472.0000.00475.0011,9400.05%
2025/02/061468.001472.00471.0001,9340.00%
2025/02/040457.001.1461.34465.00-1.11,926-0.06%
2025/02/030.2455.0000.00458.000.21,9030.01%
2025/01/221.1454.8200.00451.001.11,8840.06%
2025/01/161464.500.1466.50465.000.91,8670.05%
2025/01/1300.000461.00454.0001,8960.00%
2025/01/102473.252474.75471.0001,8680.00%
2025/01/092473.502.3474.22466.00-0.31,799-0.02%
2025/01/083.1484.872491.50484.001.11,7060.06%
2025/01/071494.501502.87491.0001,6870.00%
2025/01/062.1486.3300.00485.002.11,6410.13%
2025/01/030485.5000.00487.0001,6410.00%
2025/01/022514.501.1495.00492.500.91,6350.06%
2024/12/311.1510.641516.00507.000.11,6030.01%
2024/12/301.2510.501517.00507.000.21,5690.01%
2024/12/275515.804518.53507.0011,5140.06%
2024/12/262.5513.466.1516.83523.00-3.61,283-0.28%
2024/12/2500.001477.00475.50-11,124-0.09%
2024/12/202472.7500.00471.5021,1730.17%
2024/12/1800.000.1469.81474.00-0.11,184-0.01%
2024/12/161464.0000.00452.5011,1930.08%
2024/12/111461.001.1459.10456.00-0.11,2050.00%
2024/12/0900.003450.00448.00-31,237-0.24%
2024/12/0500.001450.00450.00-11,301-0.08%
2024/11/281440.0000.00440.0011,4500.07%
2024/11/271449.001452.00445.5001,5360.00%
2024/11/2600.000.1455.50456.50-0.11,541-0.01%
2024/11/200.1445.0000.00437.000.11,5520.01%
2024/11/181447.0000.00445.0011,5640.06%
2024/11/141448.0000.00441.0011,5640.06%
2024/11/120439.0000.00438.5001,6150.00%
2024/11/080.1447.6800.00445.000.11,6600.01%
2024/10/301447.0000.00448.5011,7640.06%
2024/10/251450.001451.50459.0001,8050.00%
2024/10/241.1463.3300.00456.001.11,8150.06%
2024/10/221469.0000.00466.5011,8340.05%
2024/10/110474.0000.00471.0001,9460.00%
2024/10/091470.0000.00468.0011,9910.05%
2024/10/0700.000.1490.00490.00-0.12,0010.00%
2024/09/2700.001496.50493.50-12,191-0.05%
2024/09/261488.5000.00497.0012,1800.05%
2024/09/2300.001478.50478.00-12,172-0.05%
2024/09/201485.0000.00484.5012,2070.05%
2024/09/1900.001488.50490.50-12,261-0.04%
2024/09/182471.5000.00467.0022,2920.09%
2024/09/131497.0000.00491.5012,3130.04%
2024/09/1200.000.1487.50486.50-0.12,3550.00%
2024/09/100.1485.5000.00477.000.12,4510.00%
2024/09/090.1502.2500.00495.500.12,4860.00%
2024/09/062.2520.091519.00516.001.22,5150.05%
2024/08/302567.001562.00565.0012,7010.04%
2024/08/2900.002.2555.16578.00-2.22,662-0.08%
2024/08/2800.001528.10528.00-12,586-0.04%
2024/08/270530.0000.00532.0002,6160.00%
2024/08/261526.0000.00520.0012,6430.04%
2024/08/231527.0000.00528.0012,6870.04%
2024/08/220.1525.0000.00529.000.12,7050.00%
2024/08/210.1533.0000.00530.000.12,7110.00%
2024/08/2000.000.2541.00531.00-0.22,713-0.01%
2024/08/190.2526.5800.00524.000.22,7430.01%
2024/08/161520.001519.00519.0002,7660.00%
2024/08/1500.000.1519.00513.00-0.12,8050.00%
2024/08/141.1517.2000.00517.001.12,8390.04%
2024/08/0500.001474.00453.00-12,879-0.03%
2024/08/021519.0000.00503.0012,8510.04%
2024/07/291521.001511.00512.0002,8450.00%
2024/07/261533.001521.00521.0002,8350.00%
2024/07/171609.0000.00605.0012,7660.04%
2024/07/161611.001613.00612.0002,7350.00%
2024/07/091602.002604.50614.00-12,623-0.04%
2024/07/082610.001617.00615.0012,6200.04%
2024/07/0400.001622.00632.00-12,525-0.04%
2024/07/031668.0000.00662.0012,4660.04%
2024/07/020658.0000.00662.0002,4590.00%
2024/06/2700.002666.00663.00-22,464-0.08%
2024/06/2500.002657.50675.00-22,485-0.08%
2024/06/201631.0000.00637.0012,6040.04%
2024/06/191643.0000.00626.0012,6300.04%
2024/06/172625.0000.00628.0022,7770.07%
2024/06/121586.005587.80591.00-42,641-0.15%
2024/06/0600.003542.00549.00-32,544-0.12%
2024/06/0400.001541.00535.00-12,473-0.04%
2024/05/302533.501538.00538.0012,4420.04%
2024/05/2000.000.1534.00540.00-0.12,3240.00%
2024/05/1700.006527.00530.00-62,314-0.26%
2024/05/1600.001518.00524.00-12,330-0.04%
2024/05/154518.002.1527.38513.001.92,3040.08%
2024/05/140.1478.000.3477.00488.50-0.22,209-0.01%
2024/05/1300.000.1454.00453.00-0.12,1670.00%
2024/05/100.1449.0000.00448.000.12,1800.00%
2024/05/090.1453.000.1458.50451.5002,1890.00%
2024/05/0800.000.3454.33455.50-0.32,180-0.01%
2024/05/070.1453.0600.00453.000.12,1780.00%
2024/05/060.1460.000.1463.00459.0002,1840.00%
2024/05/0300.001.2459.33460.00-1.22,173-0.06%
2024/05/0200.000.1442.00437.50-0.12,1550.00%
2024/04/3000.000.1442.50441.00-0.12,2000.00%
2024/04/250.1430.5000.00427.500.12,2510.00%
2024/04/2300.000.2421.00420.00-0.22,268-0.01%
2024/04/192.1430.830.1435.50424.0022,2920.09%
2024/04/171.1449.0900.00447.501.12,3020.05%
2024/04/150.1468.5000.00458.500.12,3070.00%
2024/04/120.3476.170.1485.00472.000.22,3140.01%
2024/04/110.1471.5000.00472.500.12,3280.00%
2024/04/100.2480.500.2485.00479.0002,3410.00%
2024/04/093479.1700.00477.0032,3560.13%
2024/04/030.6483.7300.00474.000.62,3450.03%
2024/03/291493.0000.00496.0012,2940.04%
2024/03/261500.000.1502.00499.000.92,1660.04%
2024/03/2500.000.1499.50493.00-0.12,0490.00%
2024/03/210.1471.5000.00476.000.11,9810.01%
2024/03/2000.001460.00462.50-11,906-0.05%
2024/03/1500.001427.00417.50-11,956-0.05%
2024/03/142417.5000.00418.5021,9270.10%
2024/03/113398.3300.00398.0031,8430.16%
2024/03/0400.000.1425.50420.50-0.11,8580.00%
2024/03/010.1425.0000.00426.000.11,8760.01%
2024/02/290.1421.0000.00423.500.11,8990.00%
2024/02/2600.001429.00429.00-11,939-0.05%
2024/02/2200.001415.00415.00-11,962-0.05%
2024/02/1900.001419.00420.00-11,947-0.05%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-10天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章