台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.77%
  • 成交量
    4,243
  • 產業
    上櫃 電子零組件類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171196.5000.00195.5013,5500.03%
2025/02/145192.204195.13197.0013,3920.03%
2025/02/131183.002181.75184.00-13,158-0.03%
2025/02/111168.5000.00168.0013,0860.03%
2025/02/071173.002172.00172.00-13,071-0.03%
2025/02/062167.5000.00168.5023,0160.07%
2025/02/0500.001165.50168.00-13,010-0.03%
2025/02/041163.501163.00161.0003,0080.00%
2025/01/222165.502168.75166.0003,0110.00%
2025/01/212165.501165.50164.0013,0040.03%
2025/01/201161.502161.25163.50-13,002-0.03%
2025/01/1300.001161.00154.50-13,022-0.03%
2025/01/091167.501169.50162.0002,9960.00%
2025/01/081172.502171.75167.00-12,984-0.03%
2025/01/071167.501169.50168.0002,9440.00%
2025/01/061165.501167.50168.5002,9620.00%
2025/01/022174.001175.50170.5012,9610.03%
2024/12/311175.501175.00176.5002,9650.00%
2024/12/271180.501181.00179.0002,9770.00%
2024/12/242181.002175.00177.5003,0030.00%
2024/12/231.1182.181182.50183.500.13,0150.00%
2024/12/194179.384180.00180.0003,1560.00%
2024/12/182179.502177.75182.0003,1510.00%
2024/12/171177.502175.75176.50-13,174-0.03%
2024/12/161176.001179.00176.5003,2010.00%
2024/12/133183.173182.50182.5003,1680.00%
2024/12/121201.001199.50192.0003,1120.00%
2024/12/117204.007202.14201.0003,0710.00%
2024/12/103202.002202.00202.0012,9910.03%
2024/12/091207.001209.00210.5003,0560.00%
2024/12/0612216.4210218.45211.0023,0580.07%
2024/12/052213.001218.50212.0012,9100.03%
2024/12/043204.009206.78213.50-62,750-0.22%
2024/12/033194.175196.00194.50-22,669-0.07%
2024/12/022197.502199.00194.5002,7560.00%
2024/11/2900.002192.75196.00-22,831-0.07%
2024/11/281181.002184.75185.00-12,831-0.04%
2024/11/275188.402189.25182.5032,7730.11%
2024/11/262195.007196.64195.50-52,710-0.18%
2024/11/255193.104195.25192.0012,6010.04%
2024/11/229189.335190.61190.5042,4820.16%
2024/11/216176.0817.1180.82185.00-11.12,249-0.49%
2024/11/202173.003.2176.18168.50-1.22,078-0.06%
2024/11/1900.003162.50160.50-31,986-0.15%
2024/11/1800.001156.00160.00-11,980-0.05%
2024/11/153159.170.1160.00158.002.91,9690.15%
2024/11/141158.006158.25162.00-51,947-0.26%
2024/11/136154.831156.50150.5051,9120.26%
2024/11/121149.5000.00152.5011,8890.05%
2024/11/110.1144.001144.00143.00-0.91,866-0.05%
2024/11/081148.501149.50148.5001,8580.00%
2024/11/061149.5000.00147.5011,8610.05%
2024/10/301150.5000.00150.5011,9170.05%
2024/10/240.1161.8900.00156.500.11,9430.00%
2024/10/230.1165.4100.00164.000.11,9400.01%
2024/10/2200.001164.00165.00-11,954-0.05%
2024/10/181164.501164.50161.0002,0050.00%
2024/10/041171.5000.00172.0012,0130.05%
2024/09/304177.383176.17175.0012,0130.05%
2024/09/251195.0014193.71188.00-131,961-0.66%
2024/09/243191.671191.50195.0021,9360.10%
2024/09/2318189.727189.93193.00111,8870.58%
2024/09/202180.002179.00178.0001,7990.00%
2024/09/196179.922183.50179.5041,7900.22%
2024/09/183174.003177.50179.5001,7460.00%
2024/09/122182.502178.00177.0001,6740.00%
2024/09/102191.004190.13180.00-21,661-0.12%
2024/09/092187.003183.50186.50-11,580-0.06%
2024/09/052181.501185.50173.0011,5640.06%
2024/09/042184.001182.50180.5011,5590.06%
2024/09/031196.003193.50191.00-21,504-0.13%
2024/09/023190.501.1189.86193.501.91,4040.14%
2024/08/3000.002171.25177.50-21,280-0.16%
2024/08/281162.501164.00161.5001,3030.00%
2024/08/261163.0000.00161.0011,3500.07%
2024/08/212163.003165.50163.50-11,431-0.07%
2024/08/132158.502157.50158.0001,6020.00%
2024/08/0700.0010150.15157.50-101,763-0.57%
2024/08/061148.507143.07146.50-61,782-0.34%
2024/08/051145.501145.50145.0001,8180.00%
2024/08/023165.5000.00161.0031,8920.16%
2024/08/011171.5000.00171.5011,9450.05%
2024/07/2600.001172.00172.00-12,091-0.05%
2024/07/233175.501176.00176.0022,1300.09%
2024/07/223172.831169.50167.5022,1650.09%
2024/07/183188.673189.33189.0002,2520.00%
2024/07/172194.004194.88194.00-22,273-0.09%
2024/07/092187.0000.00186.5022,5580.08%
2024/07/0800.001188.50186.50-12,611-0.04%
2024/07/0500.001190.50192.00-12,683-0.04%
2024/07/032188.751190.00186.0012,9390.03%
2024/06/241191.501191.00191.0004,0730.00%
2024/06/191199.503196.00195.50-24,332-0.05%
2024/06/184201.505202.20199.00-14,373-0.02%
2024/06/171200.5000.00199.5014,4350.02%
2024/06/146205.335205.60203.0014,5620.02%
2024/06/137203.2910.1204.60202.50-3.14,614-0.07%
2024/06/122195.002193.50194.0004,7070.00%
2024/06/111201.5000.00197.5014,8510.02%
2024/06/071191.501193.00193.5004,9590.00%
2024/06/064191.8800.00191.0045,1490.08%
2024/06/042202.502195.00195.5005,8550.00%
2024/06/035198.0000.00198.0056,1650.08%
2024/05/311198.0000.00193.0016,2410.02%
2024/05/300196.0000.00193.0006,3820.00%
2024/05/290.1200.1200.00199.000.16,6590.00%
2024/05/280.1201.5000.00200.500.16,8710.00%
2024/05/240.1198.0000.00198.500.17,0330.00%
2024/05/231202.5000.00202.0017,0440.01%
2024/05/221209.5000.00207.5017,0880.01%
2024/05/1600.003205.83205.00-37,578-0.04%
2024/05/134217.0013215.15211.50-98,257-0.11%
2024/05/104210.0000.00212.0048,5090.05%
2024/05/0919216.632218.75212.00178,8200.19%
2024/05/087221.365219.00218.0029,0340.02%
2024/05/071205.501208.50212.5009,1060.00%
2024/05/064210.253209.50209.5019,1160.01%
2024/05/032213.502213.50213.5009,1740.00%
2024/05/022218.251219.50219.5019,3810.01%
2024/04/301221.004224.50222.50-39,466-0.03%
2024/04/2911220.008222.38218.0039,4580.03%
2024/04/262218.0000.00214.5029,5760.02%
2024/04/253215.003214.67215.0009,6530.00%
2024/04/2300.000226.00219.5009,7100.00%
2024/04/224224.754223.25218.5009,8160.00%
2024/04/196241.583234.50234.5039,8310.03%
2024/04/172253.751257.00246.00110,1450.01%
2024/04/162245.002240.00239.00010,2900.00%
2024/04/154267.001258.00258.00310,4010.03%
2024/04/121273.502277.00276.00-110,439-0.01%
2024/04/1112273.1310271.00270.50210,4770.02%
2024/04/103.1273.856275.00274.00-2.910,525-0.03%
2024/04/099268.063267.50269.00610,5090.06%
2024/04/0810281.6514284.89277.50-410,490-0.04%
2024/04/031266.501269.00277.00010,4900.00%
2024/04/029273.334266.63263.00510,4970.05%
2024/04/015289.306292.83287.00-110,496-0.01%
2024/03/293276.334281.88286.50-110,351-0.01%
2024/03/284259.886259.67260.50-210,196-0.02%
2024/03/274254.004252.38252.00010,1390.00%
2024/03/269244.839251.22251.00010,1490.00%
2024/03/253254.832257.75254.50110,3100.01%
2024/03/223262.332265.00262.00110,3960.01%
2024/03/212274.002273.50272.50010,4210.00%
2024/03/207275.218275.31272.00-110,374-0.01%
2024/03/194286.002285.53282.00210,3120.02%
2024/03/182280.752283.75287.00010,2520.00%
2024/03/153285.335286.20282.50-210,155-0.02%
2024/03/146274.752278.25271.0049,9680.04%
2024/03/133292.8300.00287.5039,8240.03%
2024/03/124288.255.1288.70288.00-1.19,656-0.01%
2024/03/116272.0811.4275.56286.00-5.49,464-0.06%
2024/03/0819.5274.7517281.47260.002.59,2620.03%
2024/03/0700.008282.94287.50-88,784-0.09%
2024/03/063262.172257.50261.5018,5260.01%
2024/03/052263.752258.50261.0008,6020.00%
2024/03/0411272.456279.25257.5058,6890.06%
2024/03/013257.007260.57262.50-48,655-0.05%
2024/02/294246.883247.83250.0018,5890.01%
2024/02/272240.001241.50239.5018,7290.01%
2024/02/266236.006238.50235.0008,8110.00%
2024/02/2321242.8320237.50236.0018,9150.01%
2024/02/2227246.1127242.07240.5009,0810.00%
2024/02/214243.754244.13252.5009,1360.00%
2024/02/2000.002242.00236.50-29,228-0.02%
2024/02/194244.253249.77235.0019,3270.01%
兆利 相關文章