兆利 (3548)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
200.5
漲跌
▲2.5
漲幅
+1.26%
成交量
2,345張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	201.50	0	0.00	200.50	0.1	6,871	0.00%
2024/05/24	0.1	198.00	0	0.00	198.50	0.1	7,033	0.00%
2024/05/23	1	202.50	0	0.00	202.00	1	7,044	0.01%
2024/05/22	1	209.50	0	0.00	207.50	1	7,088	0.01%
2024/05/16	0	0.00	3	205.83	205.00	-3	7,578	-0.04%
2024/05/13	4	217.00	13	215.15	211.50	-9	8,257	-0.11%
2024/05/10	4	210.00	0	0.00	212.00	4	8,509	0.05%
2024/05/09	19	216.63	2	218.75	212.00	17	8,820	0.19%
2024/05/08	7	221.36	5	219.00	218.00	2	9,034	0.02%
2024/05/07	1	205.50	1	208.50	212.50	0	9,106	0.00%
2024/05/06	4	210.25	3	209.50	209.50	1	9,116	0.01%
2024/05/03	2	213.50	2	213.50	213.50	0	9,174	0.00%
2024/05/02	2	218.25	1	219.50	219.50	1	9,381	0.01%
2024/04/30	1	221.00	4	224.50	222.50	-3	9,466	-0.03%
2024/04/29	11	220.00	8	222.38	218.00	3	9,458	0.03%
2024/04/26	2	218.00	0	0.00	214.50	2	9,576	0.02%
2024/04/25	3	215.00	3	214.67	215.00	0	9,653	0.00%
2024/04/23	0	0.00	0	226.00	219.50	0	9,710	0.00%
2024/04/22	4	224.75	4	223.25	218.50	0	9,816	0.00%
2024/04/19	6	241.58	3	234.50	234.50	3	9,831	0.03%
2024/04/17	2	253.75	1	257.00	246.00	1	10,145	0.01%
2024/04/16	2	245.00	2	240.00	239.00	0	10,290	0.00%
2024/04/15	4	267.00	1	258.00	258.00	3	10,401	0.03%
2024/04/12	1	273.50	2	277.00	276.00	-1	10,439	-0.01%
2024/04/11	12	273.13	10	271.00	270.50	2	10,477	0.02%
2024/04/10	3.1	273.85	6	275.00	274.00	-2.9	10,525	-0.03%
2024/04/09	9	268.06	3	267.50	269.00	6	10,509	0.06%
2024/04/08	10	281.65	14	284.89	277.50	-4	10,490	-0.04%
2024/04/03	1	266.50	1	269.00	277.00	0	10,490	0.00%
2024/04/02	9	273.33	4	266.63	263.00	5	10,497	0.05%
2024/04/01	5	289.30	6	292.83	287.00	-1	10,496	-0.01%
2024/03/29	3	276.33	4	281.88	286.50	-1	10,351	-0.01%
2024/03/28	4	259.88	6	259.67	260.50	-2	10,196	-0.02%
2024/03/27	4	254.00	4	252.38	252.00	0	10,139	0.00%
2024/03/26	9	244.83	9	251.22	251.00	0	10,149	0.00%
2024/03/25	3	254.83	2	257.75	254.50	1	10,310	0.01%
2024/03/22	3	262.33	2	265.00	262.00	1	10,396	0.01%
2024/03/21	2	274.00	2	273.50	272.50	0	10,421	0.00%
2024/03/20	7	275.21	8	275.31	272.00	-1	10,374	-0.01%
2024/03/19	4	286.00	2	285.53	282.00	2	10,312	0.02%
2024/03/18	2	280.75	2	283.75	287.00	0	10,252	0.00%
2024/03/15	3	285.33	5	286.20	282.50	-2	10,155	-0.02%
2024/03/14	6	274.75	2	278.25	271.00	4	9,968	0.04%
2024/03/13	3	292.83	0	0.00	287.50	3	9,824	0.03%
2024/03/12	4	288.25	5.1	288.70	288.00	-1.1	9,656	-0.01%
2024/03/11	6	272.08	11.4	275.56	286.00	-5.4	9,464	-0.06%
2024/03/08	19.5	274.75	17	281.47	260.00	2.5	9,262	0.03%
2024/03/07	0	0.00	8	282.94	287.50	-8	8,784	-0.09%
2024/03/06	3	262.17	2	257.50	261.50	1	8,526	0.01%
2024/03/05	2	263.75	2	258.50	261.00	0	8,602	0.00%
2024/03/04	11	272.45	6	279.25	257.50	5	8,689	0.06%
2024/03/01	3	257.00	7	260.57	262.50	-4	8,655	-0.05%
2024/02/29	4	246.88	3	247.83	250.00	1	8,589	0.01%
2024/02/27	2	240.00	1	241.50	239.50	1	8,729	0.01%
2024/02/26	6	236.00	6	238.50	235.00	0	8,811	0.00%
2024/02/23	21	242.83	20	237.50	236.00	1	8,915	0.01%
2024/02/22	27	246.11	27	242.07	240.50	0	9,081	0.00%
2024/02/21	4	243.75	4	244.13	252.50	0	9,136	0.00%
2024/02/20	0	0.00	2	242.00	236.50	-2	9,228	-0.02%
2024/02/19	4	244.25	3	249.77	235.00	1	9,327	0.01%
2024/02/16	7	257.86	5	258.60	257.00	2	9,405	0.02%
2024/02/15	19	262.26	16.2	268.19	265.50	2.8	9,548	0.03%
2024/02/05	12	253.50	11	255.60	266.50	1	9,398	0.01%
2024/02/02	8.2	245.29	10	244.16	242.50	-1.8	9,360	-0.02%
2024/02/01	27	236.65	26	234.98	231.00	1	9,311	0.01%
2024/01/31	4.1	228.46	6	225.67	233.50	-1.9	9,176	-0.02%
2024/01/30	5	215.50	6	216.50	217.00	-1	9,213	-0.01%
2024/01/29	6	208.75	6	207.33	207.50	0	9,204	0.00%
2024/01/26	11	209.36	9	206.94	203.50	2	9,259	0.02%
2024/01/25	8	214.94	8	215.94	211.50	0	9,458	0.00%
2024/01/24	5	203.60	8	204.38	208.00	-3	9,435	-0.03%
2024/01/23	3	198.50	2	199.00	195.50	1	9,555	0.01%
2024/01/22	6	193.92	4	195.50	195.00	2	9,543	0.02%
2024/01/19	6	204.67	5	207.40	202.00	1	9,453	0.01%
2024/01/18	3	212.00	1	211.00	211.00	2	9,369	0.02%
2024/01/17	7	217.79	8	218.56	218.50	-1	9,333	-0.01%
2024/01/16	1	219.50	3	219.50	219.00	-2	9,396	-0.02%
2024/01/15	1	215.50	1	213.00	213.00	0	9,350	0.00%
2024/01/12	2	217.75	0	217.00	217.00	2	9,344	0.02%
2024/01/11	0	207.50	2.1	209.10	212.50	-2.1	9,293	-0.02%
2024/01/10	5	192.10	5	193.40	198.50	0	9,377	0.00%
2024/01/09	6	182.17	5	184.10	185.00	1	9,299	0.01%
2024/01/08	2	196.75	3	192.67	191.00	-1	9,216	-0.01%
2024/01/05	3	193.00	4	193.88	192.00	-1	9,264	-0.01%
2024/01/04	2	192.50	2	195.25	189.50	0	9,224	0.00%
2024/01/03	3	192.83	2	192.25	187.50	1	9,197	0.01%
2024/01/02	4	187.50	4	182.25	190.00	0	9,164	0.00%
2023/12/29	2	188.25	1	188.50	189.50	1	9,163	0.01%
2023/12/28	1	210.50	2	213.00	207.50	-1	9,082	-0.01%
2023/12/27	0	0.00	1	208.50	206.50	-1	9,110	-0.01%
2023/12/26	0	0.00	1	203.50	202.50	-1	9,111	-0.01%
2023/12/25	3	198.83	2	195.00	195.50	1	9,222	0.01%
2023/12/22	3	205.33	1	202.00	202.00	2	9,306	0.02%
2023/12/21	1	209.00	0	0.00	203.00	1	9,416	0.01%
2023/12/20	5	215.50	2	213.25	211.50	3	9,545	0.03%
2023/12/19	2	207.50	7	208.50	215.00	-5	9,471	-0.05%
2023/12/18	7	199.07	6	198.83	195.50	1	9,334	0.01%
2023/12/14	1	191.00	0	0.00	199.00	1	9,266	0.01%
2023/12/13	2	202.75	0	0.00	199.50	2	9,259	0.02%
2023/12/04	0.1	232.77	1	224.00	231.00	-0.9	9,559	-0.01%
2023/12/01	2	240.00	2	243.50	243.00	0	9,910	0.00%
2023/11/30	2	244.00	2	242.50	241.50	0	9,936	0.00%
2023/11/29	2	249.25	1	243.00	247.50	1	9,989	0.01%
2023/11/28	1	224.50	2	236.25	245.00	-1	9,920	-0.01%
2023/11/27	4	225.00	5	226.10	223.00	-1	9,783	-0.01%
2023/11/24	2	223.00	1	219.04	225.00	1	9,696	0.01%
2023/11/22	0	0.00	1	216.50	214.00	-1	9,454	-0.01%
2023/11/21	3	215.00	2	217.75	211.50	1	9,348	0.01%
2023/11/20	1	215.50	2	204.50	218.50	-1	9,140	-0.01%
2023/11/17	2	195.25	1	198.50	199.00	1	8,938	0.01%
2023/11/16	4	192.00	10	195.45	198.00	-6	8,753	-0.07%
2023/11/15	26	193.35	24	193.77	189.00	2	8,541	0.02%
2023/11/14	6	190.33	3	188.83	194.50	3	8,432	0.04%
2023/11/13	2	181.25	4	182.25	183.00	-2	8,315	-0.02%
2023/11/10	6	181.42	4	185.50	179.00	2	8,248	0.02%
2023/11/09	1	181.00	1	182.00	177.50	0	7,945	0.00%
2023/11/08	4	175.25	3	175.00	177.50	1	7,710	0.01%
2023/11/07	16	174.56	17	175.53	180.00	-1	7,528	-0.01%
2023/11/06	3	167.17	3	168.83	173.50	0	7,234	0.00%
2023/11/03	1	160.00	1	158.50	158.00	0	7,132	0.00%
2023/11/02	2	158.00	1	157.00	160.50	1	7,001	0.01%
2023/11/01	0	0.00	1	151.50	151.00	-1	6,700	-0.01%
2023/10/31	0	0.00	2	147.25	148.50	-2	6,464	-0.03%
2023/10/27	1	145.00	0	0.00	139.50	1	6,176	0.02%
2023/10/26	1	147.50	1	149.50	146.00	0	6,096	0.00%
2023/10/24	1	147.00	0	0.00	152.00	1	5,977	0.02%
2023/10/23	1	146.00	1	146.00	145.50	0	5,831	0.00%
2023/10/18	0	0.00	1	149.50	147.50	-1	5,533	-0.02%
2023/10/11	9	136.94	9	133.50	133.00	0	4,802	0.00%
2023/10/05	2	145.50	0	0.00	140.00	2	4,625	0.04%
2023/10/03	1	146.00	1	147.50	148.00	0	4,396	0.00%
2023/10/02	1	141.50	2	142.00	146.00	-1	4,202	-0.02%
2023/09/28	2	137.00	2	135.00	133.00	0	4,027	0.00%
2023/09/27	2	132.50	1	133.00	137.50	1	3,837	0.03%
2023/09/26	0	0.00	0.1	127.00	127.50	-0.1	3,661	0.00%
2023/09/25	2	136.00	2	137.00	137.00	0	3,471	0.00%
2023/09/22	4.1	125.49	3	126.50	133.50	1.1	3,238	0.03%
2023/09/21	0	0.00	2	123.00	127.50	-2	3,052	-0.07%
2023/09/20	1	137.50	0	0.00	125.00	1	3,007	0.03%
2023/09/15	0	0.00	0.1	141.50	141.00	-0.1	2,928	0.00%
2023/09/13	0	0.00	1	123.97	131.50	-1	2,872	-0.04%
2023/09/12	0	0.00	2	121.50	120.00	-2	2,811	-0.07%
2023/09/11	1	115.00	0	0.00	121.50	1	2,826	0.04%
2023/09/07	6	123.75	4	124.50	123.50	2	2,797	0.07%
2023/09/06	5.1	118.80	3	119.83	122.50	2.1	2,573	0.08%
2023/09/05	0	0.00	3	118.00	118.00	-3	2,178	-0.14%
2023/09/04	4	103.75	1	104.00	107.50	3	2,067	0.15%
2023/09/01	1	104.00	1.1	103.45	104.00	-0.1	1,843	0.00%
2023/08/31	2.1	94.27	2	94.20	94.80	0.1	1,661	0.01%
2023/08/30	1	91.10	4	90.45	91.00	-3	1,537	-0.20%
2023/08/28	1	90.10	2	88.60	86.20	-1	1,421	-0.07%
2023/08/25	0	0.00	5	90.00	90.20	-5	1,263	-0.40%
2023/08/24	6	87.63	2	86.10	87.60	4	1,222	0.33%
2023/08/22	0	0.00	1	88.20	87.30	-1	1,162	-0.09%
2023/08/18	9	92.11	4	90.65	90.00	5	1,098	0.46%
2023/08/17	1	86.20	0	0.00	90.00	1	968	0.10%
2023/08/16	0	0.00	1	86.00	87.30	-1	822	-0.12%
2023/08/15	0	0.00	4	79.03	79.40	-4	733	-0.54%
2023/08/14	0	0.00	2	77.25	77.40	-2	732	-0.27%
2023/08/11	1	79.60	1	78.10	78.20	0	742	0.00%
2023/08/10	1	79.00	2	78.30	78.50	-1	763	-0.13%
2023/08/09	1	77.70	0	0.00	78.30	1	831	0.12%
2023/08/08	6	71.85	0	0.00	72.30	6	854	0.70%
2023/07/28	1	71.00	1	70.30	69.80	0	909	0.00%
2023/07/27	1	68.40	1	70.10	70.10	0	909	0.00%
2023/06/09	1	74.30	1	73.70	74.10	0	792	0.00%
2023/05/26	1	74.10	1	72.80	72.00	0	790	0.00%
2023/05/24	0	0.00	1	74.00	74.00	-1	787	-0.13%
2023/05/19	1	71.70	0	0.00	71.90	1	830	0.12%
2023/05/18	0	0.00	1	73.00	73.00	-1	813	-0.12%
2023/05/15	2	76.40	1	76.10	73.50	1	741	0.13%
2023/05/12	1	74.20	1	75.90	76.70	0	657	0.00%
2023/05/08	0	0.00	1	71.20	71.20	-1	620	-0.16%
2023/04/24	0	0.00	1	71.70	72.20	-1	546	-0.18%
2023/04/11	2	67.20	0	0.00	67.60	2	453	0.44%
2023/04/07	0	67.60	0	0.00	66.20	0	456	0.00%
2023/03/23	0	66.50	0	0.00	66.40	0	442	0.00%
2023/03/10	0	0.00	1	65.50	65.80	-1	431	-0.23%
2023/03/09	0	69.80	0	0.00	67.80	0	426	0.00%
2023/03/03	1	70.20	1	69.40	69.40	0	404	0.00%
2023/03/02	1	69.70	1	69.20	69.20	0	396	0.00%
2023/03/01	4	69.58	4	69.65	69.50	0	391	0.00%
2023/02/24	0	69.10	0	0.00	67.70	0	377	0.00%
2023/02/23	1	68.90	1	68.60	68.60	0	372	0.00%
2023/02/22	1	68.00	1	68.50	68.50	0	367	0.00%
2023/02/21	1	69.90	0	0.00	67.90	1	360	0.28%
2023/02/20	4	70.30	4	69.70	69.70	0	343	0.00%
2023/01/31	0	0.00	1	62.60	62.60	-1	167	-0.60%
2023/01/13	0	60.90	0	0.00	60.00	0	165	0.01%
2023/01/06	0	0.00	1	61.70	61.50	-1	162	-0.62%
2023/01/04	1	60.80	0	0.00	61.80	1	164	0.61%
2022/12/05	0	0.00	1	63.20	63.20	-1	155	-0.64%
2022/11/30	1	60.80	0	0.00	61.00	1	154	0.65%
2022/11/24	1	61.20	0	0.00	61.20	1	163	0.61%
2022/11/23	0	0.00	1	60.90	61.00	-1	165	-0.60%
2022/11/16	0	0.00	1	60.60	60.70	-1	171	-0.58%
2022/11/11	1	57.90	0	0.00	57.60	1	169	0.59%
2022/11/09	1	58.50	0	0.00	58.70	1	170	0.59%
2022/10/24	0	0.00	2	52.60	52.70	-2	186	-1.07%
2022/09/16	1	64.80	1	65.40	66.20	0	214	0.00%
2022/06/29	1	63.60	0	0.00	62.10	1	312	0.32%
2022/05/17	0	0.00	4	64.35	63.80	-4	842	-0.47%
2022/05/16	1	64.20	1	64.00	63.50	0	912	0.00%
2022/05/13	0	0.00	1	63.60	62.80	-1	933	-0.11%
2022/04/28	0	0.00	1	63.50	62.70	-1	1,454	-0.07%
2022/04/21	1	64.80	1	66.80	64.50	0	1,643	0.00%
2022/04/20	1	65.70	2	66.15	66.20	-1	1,654	-0.06%
2022/04/15	2	67.10	0	0.00	65.40	2	1,673	0.12%
2022/04/14	1	68.70	1	69.90	70.00	0	1,666	0.00%
2022/04/11	1	68.80	1	69.30	68.60	0	1,668	0.00%
2022/04/08	0	0.00	1	71.10	70.90	-1	1,664	-0.06%
2022/04/06	6	73.05	0	0.00	72.90	6	1,639	0.37%
2022/04/01	1	73.40	2	74.30	73.70	-1	1,637	-0.06%
2022/03/31	1	73.80	0	0.00	73.60	1	1,629	0.06%
2022/03/28	0	0.00	1	74.30	74.50	-1	1,606	-0.06%
2022/03/25	1	74.20	0	0.00	73.80	1	1,603	0.06%
2022/03/21	0	0.00	5	73.50	73.80	-5	1,592	-0.31%
2022/03/17	0	0.00	1	72.50	72.60	-1	1,580	-0.06%
2022/03/09	0	0.00	1	72.50	71.60	-1	1,564	-0.06%
2022/03/08	1	72.30	0	0.00	70.00	1	1,556	0.06%
2022/03/07	1	75.70	0	0.00	73.20	1	1,543	0.06%
2022/03/04	2	78.35	5	78.80	76.70	-3	1,520	-0.20%
2022/03/01	0	0.00	2	74.30	75.20	-2	1,381	-0.14%
2022/02/25	0	0.00	1	73.60	74.00	-1	1,369	-0.07%
2022/02/24	1	75.30	5	73.80	70.20	-4	1,338	-0.30%
2022/02/23	1	76.50	1	77.10	77.10	0	1,286	0.00%
2022/02/22	1	76.60	1	77.30	77.10	0	1,281	0.00%
2022/02/18	2	75.70	2	76.50	77.50	0	1,228	0.00%
2022/02/17	11	76.85	10	76.90	76.70	1	1,211	0.08%
2022/02/16	1	74.50	1	76.70	78.30	0	1,182	0.00%
2022/02/14	1	72.70	0	0.00	73.40	1	1,084	0.09%
2022/02/11	1	75.00	1	75.30	73.50	0	1,057	0.00%
2022/02/09	6	76.57	6	76.95	77.20	0	972	0.00%
2022/02/08	6	73.62	6	74.77	75.90	0	856	0.00%
2022/01/26	0	0.00	1	65.60	63.40	-1	714	-0.14%
2022/01/24	4	69.15	0	0.00	69.00	4	666	0.60%
2022/01/21	9	74.09	9	73.99	73.00	0	611	0.00%
2022/01/20	5	74.26	5	74.70	75.00	0	533	0.00%
2022/01/19	0	0.00	6	70.48	72.80	-6	405	-1.48%
2022/01/18	0	0.00	1	68.40	67.20	-1	357	-0.28%
2022/01/10	2	67.35	0	0.00	65.90	2	326	0.61%
2022/01/06	0	0.00	3	65.47	65.60	-3	307	-0.98%
2021/12/06	0	0.00	1	63.00	62.00	-1	254	-0.39%
2021/12/01	3	59.77	0	0.00	59.70	3	240	1.25%
2021/09/01	1	64.00	1	65.20	64.30	0	384	0.00%
2021/07/07	0	0.00	1	77.20	78.20	-1	595	-0.17%
2021/06/24	2	76.00	1	75.20	76.30	1	1,007	0.10%
2021/06/07	0	0.00	10	78.75	79.40	-10	1,146	-0.87%
2021/05/14	10	68.00	0	0.00	66.60	10	1,218	0.82%
2021/04/29	0	0.00	1	79.60	79.40	-1	1,165	-0.09%
2021/04/23	0	0.00	5	79.00	80.20	-5	1,184	-0.42%
2021/04/22	1	81.50	0	0.00	80.00	1	1,192	0.08%
2021/04/20	5	83.40	0	0.00	83.40	5	1,201	0.42%
2021/04/15	0	81.73	0	0.00	81.70	0	1,251	0.00%
2021/04/08	9	88.38	8	90.70	90.70	1	1,305	0.08%
2021/03/31	15	82.90	0	0.00	86.60	15	1,067	1.41%
2021/03/30	0	0.00	1	80.00	78.80	-1	938	-0.11%
2021/03/29	1	78.80	0	0.00	78.80	1	929	0.11%
2021/03/25	0	0.00	15	75.60	75.70	-15	919	-1.63%
2021/02/24	0	0.00	1	75.60	76.20	-1	724	-0.14%
2021/02/23	1	74.70	0	0.00	74.70	1	702	0.14%
2021/02/02	10	70.50	0	0.00	71.00	10	701	1.43%
2021/01/27	0	0.00	7	72.09	71.70	-7	702	-1.00%
2021/01/22	7	71.70	0	0.00	71.50	7	701	1.00%
2021/01/13	0	0.00	5	77.00	77.30	-5	660	-0.76%
2021/01/12	0	0.00	5	76.82	76.10	-5	650	-0.77%
2021/01/11	0	0.00	1	79.70	79.70	-1	636	-0.16%
2021/01/08	0	0.00	2	77.95	79.90	-2	624	-0.32%
2021/01/07	1	79.50	0	0.00	79.80	1	591	0.17%
2021/01/06	12	80.11	10	76.10	77.80	2	551	0.36%
2021/01/05	0	0.00	10	74.50	77.50	-10	470	-2.13%
2020/12/30	0	0.00	1	70.20	70.60	-1	433	-0.23%
2020/12/29	10	71.00	1	71.20	70.20	9	444	2.02%
2020/12/24	0	0.00	3	69.90	70.20	-3	442	-0.68%
2020/12/23	0	0.00	5	68.46	70.00	-5	445	-1.12%
2020/12/22	5	69.30	5	70.00	68.20	0	454	0.00%
2020/12/18	11	70.34	0	0.00	69.50	11	479	2.29%
2020/12/11	13	72.85	0	0.00	72.00	13	603	2.15%
2020/12/09	4	72.40	10	71.10	72.80	-6	781	-0.77%
2020/12/04	1	69.10	1	69.00	68.90	0	887	0.00%
2020/11/19	0	0.00	1	70.20	70.50	-1	1,025	-0.10%
2020/11/16	1	69.00	5	69.40	68.80	-4	1,021	-0.39%
2020/11/09	0	0.00	1	69.00	69.00	-1	1,005	-0.10%
2020/10/19	1	67.40	0	0.00	67.80	1	1,008	0.10%
2020/09/14	1	75.40	1	76.30	75.70	0	1,034	0.00%
2020/09/11	0	0.00	1	72.00	71.50	-1	866	-0.12%
2020/09/10	1	71.50	0	0.00	71.10	1	797	0.13%
2020/08/27	0	0.00	1	65.50	66.90	-1	660	-0.15%
2020/08/25	0	0.00	3	66.00	66.10	-3	612	-0.49%
2020/08/21	1	61.50	0	0.00	62.40	1	586	0.17%
2020/08/20	3	63.23	0	0.00	62.00	3	584	0.51%
2020/08/06	3	64.50	0	0.00	65.30	3	575	0.52%
2020/08/04	1	62.00	0	0.00	62.30	1	573	0.17%
2020/07/23	5	65.00	0	0.00	64.60	5	657	0.76%
2020/07/17	2	68.50	1	67.80	68.00	1	647	0.15%
2020/07/16	1	70.80	1	68.20	68.40	0	642	0.00%
2020/07/15	4	72.30	14	70.10	69.60	-10	624	-1.60%
2020/05/27	6	63.60	0	0.00	63.50	6	963	0.62%
2020/05/07	0	0.00	1	67.40	67.10	-1	1,173	-0.09%
2020/04/09	0	70.00	0	0.00	66.30	0	1,600	0.00%
2020/03/24	1	56.90	1	58.20	57.60	0	1,944	0.00%
2020/03/13	0	0.00	1	68.50	70.00	-1	1,901	-0.05%
2020/03/12	1	74.00	2	72.60	71.40	-1	1,885	-0.05%
2020/03/11	1	79.00	0	0.00	76.90	1	1,848	0.05%
2020/03/06	0	0.00	3	84.70	84.50	-3	1,763	-0.17%
2020/03/05	2	85.50	2	87.00	87.90	0	1,743	0.00%
2020/03/04	0	0.00	1	83.20	82.50	-1	1,702	-0.06%
2020/03/03	1	84.20	1	83.00	83.00	0	1,706	0.00%
2020/02/27	2	83.80	1	83.10	83.10	1	1,700	0.06%
2020/02/24	1	83.60	0	0.00	82.10	1	1,678	0.06%
2020/02/18	1	83.80	0	0.00	84.30	1	1,721	0.06%
2020/02/12	0	0.00	1	84.40	84.40	-1	1,860	-0.05%
2020/02/07	8	84.85	3	82.10	81.30	5	2,001	0.25%
2020/02/06	0	0.00	3	80.70	82.90	-3	1,978	-0.15%
2020/02/05	3	79.87	2	79.30	79.30	1	1,952	0.05%
2020/01/31	1	80.20	0	0.00	80.60	1	1,933	0.05%
2020/01/20	1	91.50	0	0.00	90.90	1	1,878	0.05%
2020/01/16	1	94.40	0	0.00	93.80	1	1,829	0.05%
2020/01/15	1	92.60	0	0.00	91.90	1	1,783	0.06%
2020/01/03	0	0.00	1	96.70	96.70	-1	1,555	-0.06%
2020/01/02	2	99.60	1	97.00	100.00	1	1,502	0.07%
2019/12/31	0	0.00	1	98.10	95.30	-1	1,410	-0.07%
2019/12/30	2	89.65	1	91.40	92.40	1	1,223	0.08%
2019/12/23	5	84.52	0	0.00	82.80	5	1,079	0.46%
2019/11/25	0	0.00	1	81.30	81.30	-1	993	-0.10%
2019/11/22	0	0.00	1	81.60	81.30	-1	1,023	-0.10%
2019/11/21	1	81.00	0	0.00	81.70	1	1,001	0.10%
2019/11/18	0	0.00	1	81.20	81.40	-1	973	-0.10%
2019/11/15	1	83.40	1	82.40	81.40	0	967	0.00%
2019/11/14	1	80.10	5	80.22	80.60	-4	928	-0.43%
2019/11/12	1	81.10	1	80.80	80.80	0	868	0.00%
2019/11/08	4	75.40	0	0.00	78.30	4	743	0.54%
2019/11/07	1	76.40	12	74.08	73.60	-11	661	-1.66%
2019/11/05	1	73.30	0	0.00	73.60	1	543	0.18%
2019/11/01	1	71.90	0	0.00	71.90	1	522	0.19%
2019/10/30	4	69.20	0	0.00	69.30	4	491	0.81%
2019/10/23	0	0.00	1	70.60	71.40	-1	543	-0.18%
2019/10/15	7	67.20	0	0.00	67.20	7	592	1.18%
2019/09/20	0	0.00	1	70.00	70.10	-1	640	-0.16%
2019/08/27	1	72.80	2	73.25	72.90	-1	538	-0.19%
2019/08/20	0	0.00	2	70.50	70.40	-2	477	-0.42%
2019/08/19	0	0.00	2	67.90	70.00	-2	464	-0.43%
2019/08/16	0	0.00	2	67.00	67.30	-2	444	-0.45%
2019/08/07	0	0.00	1	66.40	66.20	-1	433	-0.23%
2019/08/06	1	65.40	6	65.20	66.50	-5	438	-1.14%
2019/07/29	0	0.00	1	69.30	69.30	-1	476	-0.21%
2019/07/24	2	72.70	1	72.70	73.70	1	426	0.23%
2019/07/23	1	71.70	0	0.00	71.70	1	395	0.25%
2019/07/18	3	70.80	0	0.00	70.60	3	384	0.78%
2019/07/17	1	71.10	0	0.00	71.20	1	385	0.26%
2019/07/16	1	71.30	0	0.00	71.30	1	392	0.25%
2019/07/09	2	69.25	0	0.00	69.40	2	404	0.49%
2019/07/08	1	69.40	0	0.00	69.60	1	415	0.24%
2019/06/18	0	0.00	1	65.50	67.20	-1	587	-0.17%
2019/06/14	1	64.80	1	65.20	64.70	0	611	0.00%
2019/06/13	0	0.00	1	64.80	64.90	-1	631	-0.16%
2019/06/06	1	62.90	1	63.40	62.80	0	685	0.00%
2019/06/03	0	0.00	3	63.80	63.60	-3	767	-0.39%
2019/05/30	0	0.00	5	63.40	63.60	-5	824	-0.61%
2019/05/10	1	69.10	1	67.50	67.70	0	1,262	0.00%
2019/05/09	1	70.60	1	70.70	68.80	0	1,279	0.00%
2019/05/08	1	70.20	1	71.50	70.60	0	1,314	0.00%
2019/04/16	0	72.00	0	0.00	72.00	0	1,670	0.00%
2019/04/08	0	0.00	5	71.20	71.60	-5	1,781	-0.28%
2019/03/27	2	68.65	0	0.00	68.50	2	1,772	0.11%
2019/03/25	5	70.42	5	70.90	70.40	0	1,737	0.00%
2019/03/22	1	73.80	1	72.40	72.40	0	1,722	0.00%
2019/03/21	10	73.40	0	0.00	73.30	10	1,709	0.58%
2019/03/12	0	0.00	1	74.20	73.40	-1	1,628	-0.06%
2019/03/08	1	73.50	0	0.00	73.00	1	1,609	0.06%
2019/03/07	1	70.90	0	0.00	71.50	1	1,578	0.06%
2019/03/04	1	78.20	1	80.30	76.60	0	1,497	0.00%
2019/02/27	0	0.00	6	75.63	75.70	-6	1,409	-0.43%
2019/02/26	0	0.00	1	75.40	74.50	-1	1,385	-0.07%
2019/02/25	6	74.97	2	75.45	74.40	4	1,366	0.29%
2019/02/22	4	74.23	1	75.30	73.50	3	1,330	0.23%
2019/02/21	6	73.62	0	0.00	73.20	6	1,299	0.46%
2019/02/20	1	73.10	1	73.80	73.80	0	1,284	0.00%
2019/02/19	2	73.35	1	72.70	72.30	1	1,248	0.08%
2019/01/22	0	0.00	1	64.00	63.00	-1	878	-0.11%
2019/01/17	0	0.00	1	64.60	62.80	-1	826	-0.12%
2019/01/14	2	62.25	0	0.00	64.00	2	720	0.28%
2019/01/09	0	0.00	2	61.50	60.50	-2	613	-0.33%
2019/01/08	0	0.00	1	59.80	60.20	-1	553	-0.18%
2019/01/03	1	56.70	0	0.00	56.50	1	483	0.21%
2018/11/07	0	0.00	0	44.70	44.90	0	143	-0.01%
2018/07/18	1	51.00	0	0.00	51.00	1	138	0.72%
2018/04/11	0	0.00	1	51.30	50.80	-1	298	-0.33%
2018/03/14	0	0.00	2	54.80	53.60	-2	249	-0.80%
2018/03/13	0	0.00	2	52.40	52.40	-2	212	-0.94%
2018/03/12	3	52.90	1	52.20	51.90	2	212	0.94%
2018/03/09	4	53.35	2	53.20	52.70	2	199	1.00%