台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.67%
  • 成交量
    3,899
  • 產業
    上市 電子零組件類股▲0.24%
  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172119.502120.25120.0004,6510.00%
2025/02/142119.002119.50119.0004,7720.00%
2025/02/132119.754120.13120.50-24,910-0.04%
2025/02/126119.004119.00118.5025,1420.04%
2025/02/112119.254120.25119.50-25,338-0.04%
2025/02/101.1118.554119.50119.50-2.95,412-0.05%
2025/02/0710119.706120.08118.5045,4580.07%
2025/02/064116.253117.00117.5015,4150.02%
2025/02/053116.003116.17116.5005,4450.00%
2025/02/040114.5000.00113.0005,5780.00%
2025/02/031113.0000.00114.5015,5560.02%
2025/01/223118.004118.13119.50-15,562-0.02%
2025/01/211116.501117.50117.0005,5900.00%
2025/01/201116.501117.00117.0005,6510.00%
2025/01/172118.005117.20118.00-35,710-0.05%
2025/01/165116.502116.75115.5035,7180.05%
2025/01/152115.752115.75115.5005,7870.00%
2025/01/143114.005114.50116.50-25,919-0.03%
2025/01/135.1114.574113.00113.001.15,9780.02%
2025/01/101118.5000.00118.0015,9110.02%
2025/01/092.1118.742117.50117.500.16,0120.00%
2025/01/084121.132122.00120.0026,0180.03%
2025/01/076122.422122.75122.0046,0150.07%
2025/01/068121.8812121.92123.00-46,142-0.07%
2025/01/036120.256120.42120.5006,2150.00%
2025/01/025120.604121.13121.0016,2920.02%
2024/12/313119.8310120.35120.00-76,350-0.11%
2024/12/302122.253122.00122.00-16,368-0.02%
2024/12/274123.258124.13123.00-46,471-0.06%
2024/12/263123.503123.67124.0006,5120.00%
2024/12/254122.124123.00124.0006,5750.00%
2024/12/245122.001122.00121.5046,6480.06%
2024/12/236123.427124.21123.50-16,665-0.02%
2024/12/207123.867.5124.27123.00-0.56,666-0.01%
2024/12/1926124.7526124.73124.5006,6110.00%
2024/12/1820.5122.9128121.98123.50-7.56,467-0.12%
2024/12/1710116.759117.33116.5016,1780.02%
2024/12/165117.706117.75116.50-16,342-0.02%
2024/12/133116.834117.38117.00-16,322-0.02%
2024/12/126118.256118.33117.5006,3300.00%
2024/12/114115.753116.17115.5016,4520.02%
2024/12/102.1116.024116.50116.00-1.96,472-0.03%
2024/12/093116.1700.00115.5036,7640.04%
2024/12/063117.174116.88116.50-16,853-0.01%
2024/12/052115.751116.50115.5016,8810.01%
2024/12/042115.752116.25116.0006,9520.00%
2024/12/033116.504116.38116.00-17,059-0.01%
2024/12/022115.253116.00115.50-17,103-0.01%
2024/11/297114.147114.64114.5007,1510.00%
2024/11/2810114.0014115.07115.50-47,267-0.06%
2024/11/276117.171116.00115.5057,5370.07%
2024/11/264118.633119.00118.5017,5470.01%
2024/11/256120.006120.50119.5007,5550.00%
2024/11/224119.634119.63118.5007,6440.00%
2024/11/212116.504117.50118.00-27,714-0.03%
2024/11/208117.636117.75117.0027,8320.03%
2024/11/194116.254117.00117.5007,8240.00%
2024/11/181118.5000.00116.0017,9010.01%
2024/11/151118.008117.25118.00-77,927-0.09%
2024/11/1411.1117.3500.00115.5011.17,9860.14%
2024/11/131118.001120.00120.0008,1190.00%
2024/11/123119.171121.00119.0028,3290.02%
2024/11/1121120.249120.00120.50128,3110.14%
2024/11/0800.004116.75117.50-48,194-0.05%
2024/11/075111.507111.71113.00-28,131-0.02%
2024/11/063.1108.662.3108.72108.500.88,2510.01%
2024/11/054109.882110.00110.0028,3690.02%
2024/11/043109.175109.90110.00-28,637-0.02%
2024/11/018.1109.935110.40109.503.18,8850.03%
2024/10/3013112.4217112.76112.50-48,820-0.05%
2024/10/295.1112.011114.00111.504.18,9160.05%
2024/10/284114.382113.50113.5029,0190.02%
2024/10/255114.706115.50114.50-19,057-0.01%
2024/10/2410116.605116.60115.5059,1970.05%
2024/10/232116.752117.25116.5009,3480.00%
2024/10/222116.253117.17116.50-19,431-0.01%
2024/10/2118116.4416116.00116.5029,5090.02%
2024/10/182113.252114.25112.0009,6030.00%
2024/10/171114.001115.00113.5009,9430.00%
2024/10/162113.753113.00113.50-110,447-0.01%
2024/10/151115.001115.50115.00010,5150.00%
2024/10/144112.506113.42114.00-210,675-0.02%
2024/10/115112.505113.00112.50010,9980.00%
2024/10/096115.425116.30114.00111,5690.01%
2024/10/089113.069113.61113.50012,0680.00%
2024/10/079111.9410112.45113.50-112,327-0.01%
2024/10/044112.385112.60111.50-112,703-0.01%
2024/10/017113.007113.21113.00012,9830.00%
2024/09/302113.752113.50113.50013,4630.00%
2024/09/274115.509116.11114.50-513,935-0.04%
2024/09/267116.361118.00114.00614,1450.04%
2024/09/251115.501116.50115.50014,3150.00%
2024/09/244114.756115.08114.50-214,530-0.01%
2024/09/232115.253116.33115.50-114,593-0.01%
2024/09/204117.134116.13115.00014,6390.00%
2024/09/192114.754115.38116.00-214,570-0.01%
2024/09/1810116.307115.07113.50314,5650.02%
2024/09/1611118.277119.00119.00414,4850.03%
2024/09/131117.501118.00118.00014,6640.00%
2024/09/127117.216117.75118.00115,0880.01%
2024/09/107119.577117.50116.50015,1840.00%
2024/09/095121.705122.20122.00014,9120.00%
2024/09/061125.503125.83125.50-214,912-0.01%
2024/09/055126.502125.00124.50314,9930.02%
2024/09/045126.706127.25126.00-115,021-0.01%
2024/09/0310134.708134.00132.50214,9790.01%
2024/09/025134.407135.00133.50-215,092-0.01%
2024/08/308136.194135.75135.50415,1530.03%
2024/08/2912134.757135.36137.50515,0920.03%
2024/08/286127.758128.31128.50-214,836-0.01%
2024/08/275125.705126.30126.50014,9080.00%
2024/08/266129.004128.63127.50215,0610.01%
2024/08/236126.929127.39129.50-314,982-0.02%
2024/08/224125.005125.30126.50-114,862-0.01%
2024/08/214123.884124.38123.00014,7440.00%
2024/08/206126.173126.33125.00314,7510.02%
2024/08/198122.6311123.05123.50-314,705-0.02%
2024/08/169121.678122.06121.50114,6730.01%
2024/08/159.1120.4411121.09119.00-1.914,592-0.01%
2024/08/1413124.2310122.50122.00314,3910.02%
2024/08/132127.252128.25127.50014,1100.00%
2024/08/1211.2129.425129.00129.006.214,0540.04%
2024/08/091127.004127.13127.00-314,019-0.02%
2024/08/087123.294122.75121.50313,9810.02%
2024/08/074128.753129.50128.50113,8600.01%
2024/08/061130.0000.00123.00113,7630.01%
2024/08/0500.001128.50123.50-113,563-0.01%
2024/08/016138.087139.57139.00-113,349-0.01%
2024/07/313139.3300.00136.50313,2840.02%
2024/07/301136.005136.20137.50-413,144-0.03%
2024/07/296138.583135.67135.50313,0770.02%
2024/07/261136.509137.17138.00-812,916-0.06%
2024/07/231136.5000.00136.50112,7400.01%
2024/07/220.1135.0000.00136.000.112,6530.00%
2024/07/197141.008142.94140.00-112,543-0.01%
2024/07/1811145.917144.43145.00412,3630.03%
2024/07/1710153.459153.61154.00111,9670.01%
2024/07/161148.002148.25149.00-111,519-0.01%
2024/07/1513146.857147.14147.50611,4930.05%
2024/07/122149.0018150.28150.50-1611,351-0.14%
2024/07/119154.8916155.09153.00-711,116-0.06%
2024/07/1025147.6618147.67148.50710,4870.07%
2024/07/0910142.559142.78142.00110,0070.01%
2024/07/084143.994142.50140.5009,7250.00%
2024/07/056138.678139.25141.00-29,389-0.02%
2024/07/0422137.9310137.40139.00129,3060.13%
2024/07/0311132.366132.66132.0058,9490.06%
2024/07/023124.335126.60129.00-28,709-0.02%
2024/07/015127.402127.25127.0038,7390.03%
2024/06/287128.867130.00129.5009,0860.00%
2024/06/277125.718126.50129.50-19,250-0.01%
2024/06/268127.388127.69126.5009,4060.00%
2024/06/253123.503124.50126.0009,9200.00%
2024/06/242127.005127.50126.00-39,930-0.03%
2024/06/217128.144128.75127.0039,8960.03%
2024/06/209131.0610132.40132.00-19,830-0.01%
2024/06/1915131.8315.2132.60132.50-0.29,7620.00%
2024/06/1812126.9213127.15130.00-19,408-0.01%
2024/06/172119.753120.67121.50-19,301-0.01%
2024/06/145119.702119.75121.0039,3470.03%
2024/06/131119.001121.50119.0009,3510.00%
2024/06/121118.004115.25119.00-39,426-0.03%
2024/06/116114.502113.00113.0049,4550.04%
2024/06/071117.003116.83116.50-29,642-0.02%
2024/06/065113.0000.00113.5059,6010.05%
2024/06/051118.003118.83118.50-29,428-0.02%
2024/06/042119.502119.75118.5009,3150.00%
2024/06/0315121.2716121.91121.50-19,233-0.01%
2024/05/311124.500126.00122.0019,1870.01%
2024/05/309124.8910124.20124.50-19,048-0.01%
2024/05/294120.754121.00122.0008,8740.00%
2024/05/272120.253.4121.09121.00-1.48,855-0.02%
2024/05/247119.866119.83120.0018,8380.01%
2024/05/234117.387117.50118.50-38,783-0.03%
2024/05/222.1115.522116.75116.000.18,7260.00%
2024/05/216117.253116.50116.5038,6900.03%
2024/05/202.1118.293118.50119.50-0.98,665-0.01%
2024/05/174.1118.265118.90118.50-0.98,651-0.01%
2024/05/163.1119.812120.00119.001.18,6040.01%
2024/05/1500.001119.50118.50-18,558-0.01%
2024/05/146120.4215120.63120.50-98,479-0.11%
2024/05/1300.001121.00122.00-18,375-0.01%
2024/05/106119.507119.86120.00-18,310-0.01%
2024/05/094120.506120.92121.00-28,240-0.02%
2024/05/081118.501117.00120.0008,1600.00%
2024/05/072117.506118.42118.50-48,077-0.05%
2024/05/061116.001116.50116.5008,0050.00%
2024/04/304116.004116.75116.0007,9260.00%
2024/04/294115.506116.00116.50-27,887-0.03%
2024/04/2614114.933114.83114.00117,8650.14%
2024/04/259114.947114.79114.5027,8710.03%
2024/04/241115.0000.00117.0017,8800.01%
2024/04/234114.005114.50113.50-17,862-0.01%
2024/04/192111.752112.75112.0007,7710.00%
2024/04/186112.336113.08112.5007,6330.00%
2024/04/177113.147114.14113.5007,5720.00%
2024/04/1614113.0714113.29112.5007,4620.00%
2024/04/157115.079115.56115.50-27,425-0.03%
2024/04/1212116.9610117.60117.5027,3000.03%
2024/04/1111117.5010118.40117.5017,2280.01%
2024/04/1013120.356119.83119.0077,1580.10%
2024/04/0911122.8614123.39123.50-36,937-0.04%
2024/04/0810125.304.1125.12125.505.96,7530.09%
2024/04/0314.1130.5314131.43129.500.16,4950.00%
2024/04/025131.103.1130.67132.001.96,2310.03%
2024/04/012132.252129.99126.5005,6180.00%
2024/03/291125.008125.00125.00-75,180-0.14%
2024/03/282124.253123.84125.00-14,894-0.02%
2024/03/2700.002113.00115.50-24,312-0.05%
2024/03/262111.753111.00111.00-14,269-0.02%
2024/03/254113.383113.00112.5014,2720.02%
2024/03/226114.1711114.82115.00-54,250-0.12%
2024/03/219111.339112.06113.0004,1380.00%
2024/03/201108.506109.92111.00-54,063-0.12%
2024/03/192105.254107.63107.50-23,883-0.05%
2024/03/183105.003105.50106.5003,8240.00%
2024/03/157107.077106.79106.5003,8160.00%
2024/03/144106.501107.50106.0033,6650.08%
2024/03/132108.004108.50108.00-23,525-0.06%
2024/03/0700.001100.00100.50-13,154-0.03%
2024/03/062100.501101.00100.5013,1410.03%
2024/03/0400.002100.50100.50-23,165-0.06%
2024/03/01399.57299.4099.4013,1620.03%
2024/02/26699.5500.0099.4063,2250.19%
2024/02/1900.00299.4599.70-23,250-0.06%
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨-6天前
臻鼎-KY元月營收134.69億元創同期新高 年增5.44%Anue鉅亨-12天前
臻鼎-KY 相關文章