台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    236
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智崴 (5263)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170125.5000.00125.5004490.00%
2025/02/1100.000123.50125.000495-0.01%
2025/01/221142.0000.00143.0014950.20%
2025/01/130.1140.0000.00140.000.16630.02%
2025/01/091140.0000.00141.5016980.14%
2025/01/0600.000144.50145.5007250.00%
2024/12/230.1142.2500.00146.000.18250.01%
2024/12/200.3146.4200.00143.500.38300.04%
2024/12/1000.005159.00160.00-5943-0.53%
2024/12/095162.0000.00161.0059550.52%
2024/11/190.1153.5000.00152.500.11,3310.00%
2024/11/180.1151.5000.00151.000.11,3450.00%
2024/11/150160.5000.00160.0001,3610.00%
2024/11/1410.1159.762157.50155.508.11,3870.58%
2024/11/130.2174.1700.00172.500.21,3860.01%
2024/11/120.1177.000.1178.00177.5001,4290.00%
2024/11/111177.000179.00178.0011,4670.07%
2024/11/085.4173.0200.00174.005.41,5090.35%
2024/11/0700.000179.00178.0001,5380.00%
2024/11/060.1172.5000.00173.500.11,5370.01%
2024/11/050.1174.2800.00174.000.11,5560.01%
2024/11/010176.0000.00177.0001,6370.00%
2024/10/301180.5000.00179.5011,6630.06%
2024/10/250185.3700.00187.5001,6910.00%
2024/10/2200.001194.00193.50-11,613-0.06%
2024/10/211195.5000.00193.5011,6320.06%
2024/10/1800.000189.00191.0001,6740.00%
2024/10/1500.001184.00184.00-11,828-0.05%
2024/10/111175.0000.00176.0011,8150.06%
2024/10/080.1171.5000.00174.500.11,8060.00%
2024/10/070.1176.0000.00176.500.11,8170.00%
2024/10/0410173.0000.00174.00101,8190.55%
2024/09/2610186.0000.00185.50101,7860.56%
2024/09/2500.001190.00188.00-11,791-0.06%
2024/09/2000.000.1187.00189.00-0.11,7750.00%
2024/09/1910188.000.2187.50184.009.91,7830.55%
2024/09/1800.005.1184.50182.50-5.11,819-0.28%
2024/09/160.2172.0000.00175.000.21,8120.01%
2024/09/065.1170.0200.00169.005.11,9420.26%
2024/09/0410170.7500.00171.00102,0040.50%
2024/09/0310176.0000.00176.50102,0420.49%
2024/08/302176.0000.00176.5022,0250.10%
2024/08/292.1179.9300.00180.002.12,0210.10%
2024/08/2810188.0000.00184.50102,0190.50%
2024/08/272188.0000.00188.0022,0000.10%
2024/08/261186.001184.00182.0001,9500.00%
2024/08/231198.5000.00202.0011,8560.05%
2024/08/212197.501187.50191.5011,7930.06%
2024/08/161198.001199.00201.0001,6610.00%
2024/08/1500.001.1196.27196.00-1.11,617-0.07%
2024/08/1300.001192.50195.00-11,506-0.07%
2024/08/1200.000.5190.20186.50-0.51,456-0.03%
2024/08/0200.000.1189.00182.00-0.11,236-0.01%
2024/08/0100.001.1185.02187.50-1.11,210-0.09%
2024/07/310.1174.0000.00174.000.11,1770.00%
2024/07/3000.001172.00175.50-11,170-0.09%
2024/07/192189.254.3189.03181.00-2.31,098-0.21%
2024/07/183192.502194.01193.5011,0400.09%
2024/07/170.4188.501.4185.15187.50-1966-0.10%
2024/07/1600.0010.2169.61179.00-10.2870-1.17%
2024/07/120160.5000.00164.0008260.01%
2024/07/110160.5000.00160.5008180.00%
2024/07/1000.003162.00162.50-3815-0.37%
2024/07/090.1159.5000.00159.000.18110.01%
2024/07/040.1162.0000.00161.500.17850.01%
2024/07/033160.0013164.50160.00-10779-1.28%
2024/06/2700.005161.00161.00-5733-0.68%
2024/06/268160.0000.00161.0087241.10%
2024/06/2520162.5000.00159.50207112.81%
2024/06/244173.504174.00165.5006720.00%
2024/06/1800.0030.6167.36166.50-30.6535-5.72%
2024/06/1700.001162.00161.50-1490-0.20%
2024/06/141160.5000.00161.0014720.21%
2024/06/1330160.5030157.33164.0004490.00%
2024/06/1230151.0000.00154.00304017.47%
2024/06/1130146.4230151.00151.0003730.00%
2024/06/0700.000.1145.00145.00-0.1309-0.03%
2024/06/0300.000.3134.00134.00-0.3242-0.12%
2024/05/3100.001128.00126.00-1216-0.46%
2024/05/2700.002123.50123.50-2213-0.94%
2024/05/0600.000124.10124.500271-0.01%
2024/05/0200.000127.00127.500264-0.02%
2024/04/3000.000126.50126.000255-0.01%
2024/04/2600.000.1123.00123.50-0.1240-0.02%
2024/04/2500.000120.50120.000234-0.02%
2024/04/1500.000115.50114.0002260.00%
2024/04/1000.000.1119.00118.00-0.1221-0.04%
2024/04/020.1114.4800.00114.000.12240.05%
2024/03/220.1116.5000.00116.000.12240.02%
2024/03/2100.000.1118.50116.50-0.1224-0.05%
2024/03/190.1113.5000.00112.500.12170.02%
2024/03/152.4114.5900.00114.002.42121.12%
2024/03/140.1115.8100.00115.000.12130.04%
2024/03/111.1117.0500.00116.501.12140.51%
2024/03/050125.0000.00125.0002020.01%
2024/02/2300.002124.50131.00-2179-1.12%
智崴 相關文章