台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    87.4
  • 漲跌
    ▲7.9
  • 漲幅
    +9.94%
  • 成交量
    33,268
  • 產業
    上櫃 光電類股
  • 541人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/187580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17480.3000.0079.50411,9270.03%
2025/02/14177.903.179.8580.00-2.111,855-0.02%
2025/02/13178.40178.9078.50011,7900.00%
2025/02/12779.43381.3078.70411,7500.03%
2025/02/11380.0000.0079.70311,6870.03%
2025/02/061.181.32081.7082.001.111,5180.01%
2025/02/05181.50781.0381.70-611,496-0.05%
2025/02/04178.8000.0078.90111,4590.01%
2025/01/22079.90180.6080.50-111,482-0.01%
2025/01/20279.70380.9780.80-111,267-0.01%
2025/01/16280.55381.0080.80-111,168-0.01%
2025/01/15481.05380.3079.60111,0960.01%
2025/01/140.179.50181.5082.90-110,975-0.01%
2025/01/13279.501.179.7979.700.910,8550.01%
2025/01/103.278.47280.8078.401.210,6240.01%
2025/01/09283.201583.8780.30-1310,488-0.12%
2025/01/08387.17186.2086.30210,2420.02%
2025/01/07386.13286.8086.20110,1240.01%
2025/01/061186.31685.7587.2059,9660.05%
2025/01/0314591.2014289.8589.5039,5480.03% 大買/大賣/
2025/01/02691.8000.0090.8069,2980.06%
2024/12/311193.801494.2493.60-38,911-0.03%
2024/12/304093.104393.7091.40-37,981-0.04%
2024/12/271891.261890.7789.6007,1650.00%
2024/12/262491.602590.7689.10-16,722-0.01%
2024/12/253492.212392.5291.80116,3580.17%
2024/12/24789.5110.288.7589.20-3.25,610-0.06%
2024/12/23483.50883.7883.20-44,876-0.08%
2024/12/201682.931983.0481.40-34,727-0.06%
2024/12/192.281.384.181.7782.50-1.94,472-0.04%
2024/12/181981.461781.3181.6024,3550.05%
2024/12/16276.85276.6577.5003,8250.00%
2024/12/1200.00377.1077.20-33,746-0.08%
2024/12/11679.60680.0877.5003,7190.00%
2024/12/06277.75377.8077.10-13,332-0.03%
2024/12/051381.43281.3079.50113,2350.34%
2024/12/04581.8000.0081.1053,0650.16%
2024/12/03382.8000.0082.8032,9760.10%
2024/12/021882.133084.3783.50-122,693-0.45%
2024/11/29277.851375.8577.60-112,145-0.51%
2024/11/28371.6000.0071.1031,9990.15%
2024/11/271273.88272.0072.00101,9630.51%
2024/11/26176.30276.2077.20-11,866-0.05%
2024/11/25272.2000.0072.3021,6440.12%
2024/11/2000.00168.7068.40-12,102-0.05%
2024/11/18168.0000.0067.5012,2940.04%
2024/11/1400.00168.0068.00-12,859-0.03%
2024/11/12167.5000.0067.4013,1070.03%
2024/11/08170.5000.0068.6013,1130.03%
2024/11/05168.1000.0068.5013,1570.03%
2024/11/04167.3000.0068.8013,2270.03%
2024/11/01167.20367.3768.90-23,269-0.06%
2024/10/30369.97268.8069.3013,2780.03%
2024/10/2500.00177.0076.60-13,267-0.03%
2024/10/24176.3000.0076.2013,3120.03%
2024/10/18174.3000.0073.2013,5010.03%
2024/10/0900.001175.2075.00-113,870-0.28%
2024/10/0800.00176.0075.80-13,989-0.03%
2024/10/070.175.4000.0075.900.14,1390.00%
2024/10/0100.00176.0075.70-14,357-0.02%
2024/09/30376.30576.9676.70-24,456-0.04%
2024/09/27276.80377.2377.00-14,569-0.02%
2024/09/26278.05478.2577.60-24,673-0.04%
2024/09/25278.40378.8078.20-14,813-0.02%
2024/09/241279.72680.4378.8065,0080.12%
2024/09/23177.20176.9076.8004,9580.00%
2024/09/19175.90375.8776.00-25,084-0.04%
2024/09/1300.00175.1075.10-15,243-0.02%
2024/09/12173.0000.0073.4015,3390.02%
2024/09/1100.00173.0073.20-15,421-0.02%
2024/09/1000.00173.9072.90-15,497-0.02%
2024/09/0300.002080.1079.20-205,859-0.34%
2024/09/02179.6000.0079.2016,0070.02%
2024/08/30280.35280.6580.4006,2210.00%
2024/08/29179.3000.0080.3016,5420.02%
2024/08/28179.80280.6079.80-16,978-0.01%
2024/08/27180.50480.4380.70-37,205-0.04%
2024/08/2600.00281.2580.30-27,438-0.03%
2024/08/23280.60181.3081.1017,9170.01%
2024/08/222782.932585.9481.8028,3640.02%
2024/08/21679.82680.3279.9008,4760.00%
2024/08/20482.43183.6081.7038,6310.03%
2024/08/192783.40482.8083.50239,1640.25%
2024/08/161482.71980.1483.4059,5470.05%
2024/08/15778.33178.8077.6069,6050.06%
2024/08/14174.4000.0074.4019,5530.01%
2024/08/08168.60069.1068.50110,3460.01%
2024/08/071.170.64169.8070.600.110,4010.00%
2024/08/06366.33264.8066.00110,4550.01%
2024/08/05167.101068.4067.10-910,482-0.09%
2024/08/02274.80175.1074.50110,5140.01%
2024/08/0100.00377.9077.90-310,642-0.03%
2024/07/31175.0000.0075.00110,6800.01%
2024/07/30174.30175.0075.80010,8100.00%
2024/07/29376.83175.5075.30211,1170.02%
2024/07/2600.00377.1777.90-311,502-0.03%
2024/07/23279.4000.0078.90211,6210.02%
2024/07/2200.00279.8579.70-211,738-0.02%
2024/07/19180.7000.0080.70111,7740.01%
2024/07/1800.00282.9082.90-211,919-0.02%
2024/07/1500.00185.7086.00-112,359-0.01%
2024/07/12185.6000.0084.20112,4660.01%
2024/07/111.584.7300.0084.501.512,7440.01%
2024/07/10286.60386.9086.00-113,253-0.01%
2024/07/09787.6900.0087.00713,4950.05%
2024/07/08190.40290.3090.30-113,458-0.01%
2024/07/051.292.371692.1092.50-14.813,603-0.11%
2024/07/043.190.3700.0090.903.113,9670.02%
2024/07/03290.40190.7090.50113,9990.01%
2024/07/02190.00190.5092.00014,0720.00%
2024/07/01791.64691.2791.00114,1830.01%
2024/06/28790.30690.7291.00114,2590.01%
2024/06/271090.9200.0090.201014,2930.07%
2024/06/26291.70293.0093.00014,4120.00%
2024/06/251.188.9100.0090.301.114,4220.01%
2024/06/21189.0000.0089.00114,5430.01%
2024/06/202.190.6100.0090.302.114,4990.01%
2024/06/19290.25289.7589.40014,4490.00%
2024/06/18193.00291.4591.20-114,360-0.01%
2024/06/17193.50194.5093.50014,3160.00%
2024/06/14492.88193.6092.30314,2810.02%
2024/06/13393.30293.3592.60114,2330.01%
2024/06/12192.9000.0092.90114,1730.01%
2024/06/113.594.94294.9093.901.514,0730.01%
2024/06/07395.73496.6396.20-113,984-0.01%
2024/06/06498.75497.9596.90013,8800.00%
2024/06/053100.238101.5598.30-513,714-0.04%
2024/06/0415107.106103.58102.50913,4930.07%
2024/06/0322.5114.377112.86111.0015.513,1770.12%
2024/05/315110.907112.50111.00-212,723-0.02%
2024/05/302108.254109.63109.50-212,481-0.02%
2024/05/2911114.091112.01112.001012,2180.08%
2024/05/2810.1120.575120.70121.005.111,6980.04%
2024/05/274118.885121.20124.50-111,186-0.01%
2024/05/246115.677115.93113.50-110,684-0.01%
2024/05/237116.645117.10114.00210,4560.02%
2024/05/224109.5011109.42113.50-79,789-0.07%
2024/05/2110102.658101.81103.5029,1850.02%
2024/05/20399.9300.0099.3038,7690.03%
2024/05/173102.502103.00103.0018,5700.01%
2024/05/1600.002101.50102.50-28,420-0.02%
2024/05/152103.751103.50101.0018,2790.01%
2024/05/143101.171100.50101.0027,9720.03%
2024/05/1300.00198.0097.00-17,690-0.01%
2024/05/10295.55297.3096.8007,6160.00%
2024/05/09395.90397.2395.9007,5200.00%
2024/05/08195.30198.0096.6007,4070.00%
2024/05/07493.20494.9096.1007,3030.00%
2024/05/021295.601094.5794.2026,8950.03%
2024/04/306100.958102.05103.00-26,556-0.03%
2024/04/2900.00197.6098.00-16,115-0.02%
2024/04/2600.00197.6095.50-15,957-0.02%
2024/04/25194.1000.0092.1015,7740.02%
2024/04/24194.70396.8094.70-25,674-0.03%
2024/04/19195.7000.0095.7015,1920.02%
2024/04/1800.00297.50100.50-24,915-0.04%
2024/04/17298.26199.4098.0014,7370.02%
2024/04/16498.90196.8096.8034,3920.07%
2024/04/155103.706105.08107.50-13,770-0.03%
2024/04/12398.70198.8098.1023,4130.06%
2024/04/111100.001103.0098.2003,3130.00%
2024/04/10197.9012100.7999.70-113,074-0.36%
2024/04/09391.57493.7592.60-12,603-0.04%
2024/04/08193.20293.3593.50-12,450-0.04%
2024/04/03291.60292.0092.3002,2610.00%
2024/04/02686.82186.4087.8052,0290.25%
2024/04/01483.68684.6586.70-21,818-0.11%
2024/03/29381.101279.3780.40-91,573-0.57%
2024/03/27276.9000.0076.4021,3100.15%
2024/03/262.175.641775.4874.90-14.91,231-1.21%
2024/03/251574.4700.0074.40151,1671.28%
2024/03/20174.7000.0073.7011,2050.08%
2024/03/1800.00172.1072.50-11,122-0.09%
2024/03/1200.00371.0771.00-31,096-0.27%
2024/03/1100.00270.7069.90-21,106-0.18%
2024/03/08570.2200.0069.6051,1080.45%
2024/03/0400.00171.0072.50-11,105-0.09%
中光電 相關文章