台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    56.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    746
  • 產業
    上市 電子零組件類股
  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瀚宇博 (5469)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2208/3009/1409/2610/0811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18485052545658Mar '24May '24Jul '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00155.5055.50-11,752-0.06%
2025/02/1200.00155.9055.80-11,730-0.06%
2025/02/11156.5000.0056.4011,6950.06%
2025/02/07155.00655.3855.40-51,620-0.31%
2025/02/06454.55454.3354.2001,5790.00%
2025/02/05154.00153.7053.7001,5400.00%
2025/01/22552.58552.9853.0001,5430.00%
2025/01/16151.90151.5051.5001,5990.00%
2025/01/15251.95251.1551.0001,6110.00%
2025/01/10152.90152.6052.6001,6450.00%
2025/01/06154.50154.4054.0001,6220.00%
2025/01/03454.88354.6354.3011,5950.06%
2024/12/3100.002.353.5053.20-2.31,553-0.15%
2024/12/30254.5000.0054.0021,5780.13%
2024/12/27154.50155.7053.8001,5790.00%
2024/12/2600.00152.1052.00-11,398-0.07%
2024/12/2500.00150.2050.20-11,401-0.07%
2024/12/2000.00249.9550.00-21,454-0.14%
2024/12/09152.6000.0052.0011,6170.06%
2024/12/03151.6000.0051.1012,0590.05%
2024/11/2800.00250.1050.20-22,206-0.09%
2024/11/21152.0000.0052.5012,2540.04%
2024/11/130.152.6000.0052.400.12,4250.00%
2024/11/12253.0000.0052.7022,5020.08%
2024/11/061.355.5000.0054.301.32,6590.05%
2024/11/0400.00255.1055.10-22,692-0.07%
2024/10/29156.7000.0057.0012,7810.04%
2024/10/280.356.8000.0057.200.32,8340.01%
2024/10/2500.000.956.7057.00-0.92,839-0.03%
2024/10/24557.307.356.7056.70-2.32,866-0.08%
2024/10/220.155.8000.0055.500.12,8850.00%
2024/10/210.355.130.955.3055.80-0.62,901-0.02%
2024/10/08153.1000.0051.9012,9480.03%
2024/10/0700.00152.4052.60-13,181-0.03%
2024/09/3000.00253.0052.80-23,545-0.06%
2024/09/26253.9000.0053.3023,6700.05%
2024/09/25354.27154.4054.0023,7440.05%
2024/09/23153.8000.0053.6013,8170.03%
2024/09/20853.25653.2053.2023,8040.05%
2024/09/02152.90252.4052.40-14,132-0.02%
2024/08/3000.00153.1053.20-14,157-0.02%
2024/08/2900.00252.8052.80-24,173-0.05%
2024/08/2800.00153.0053.00-14,256-0.02%
2024/08/27354.7000.0053.3034,3720.07%
2024/08/26253.20352.9053.50-14,245-0.02%
2024/08/2300.00151.8051.90-14,296-0.02%
2024/08/22451.301.551.5050.902.54,3100.06%
2024/08/15150.1000.0049.6014,7730.02%
2024/08/050.147.02146.0045.90-0.95,306-0.02%
2024/08/0200.00151.2050.80-15,246-0.02%
2024/07/3000.00446.8848.50-45,185-0.08%
2024/07/291.448.5400.0047.551.45,1920.03%
2024/07/26148.2500.0048.4515,1940.02%
2024/07/22249.1300.0049.2525,1930.04%
2024/07/19250.60251.1550.3005,1450.00%
2024/07/1700.00653.7053.60-65,037-0.12%
2024/07/1500.00253.7553.40-25,087-0.04%
2024/07/11152.8000.0052.8015,0530.02%
2024/07/10552.30152.9052.3045,1120.08%
2024/07/08555.2800.0054.6054,8560.10%
2024/07/05255.70256.0056.1004,7770.00%
2024/07/04156.7000.0057.0014,6370.02%
2024/07/03356.4700.0056.9034,6110.07%
2024/07/02356.4000.0057.0034,5910.07%
2024/07/01355.33255.9056.2014,5620.02%
2024/06/28155.2000.0055.9014,5520.02%
2024/06/2400.00154.3053.60-15,269-0.02%
2024/06/21854.4800.0054.4085,2910.15%
2024/06/1700.00155.6055.50-16,812-0.01%
2024/06/13254.9000.0054.8027,0040.03%
2024/06/1200.000.255.2054.80-0.27,0380.00%
2024/06/06455.7000.0055.6047,1500.06%
2024/06/05256.7500.0056.5027,1690.03%
2024/06/04257.30257.8057.6007,1920.00%
2024/06/03257.6500.0057.4027,1870.03%
2024/05/3100.001160.6459.20-117,095-0.16%
2024/05/301559.00159.4058.50146,9650.20%
2024/05/29160.6000.0060.2016,8730.01%
2024/05/2800.00159.0059.20-16,712-0.01%
2024/05/2300.00157.4057.10-16,600-0.02%
2024/05/211.157.6800.0057.401.16,5430.02%
2024/05/201.156.53155.7055.700.16,3910.00%
2024/05/1600.00558.9656.70-56,230-0.08%
2024/05/151359.17658.3558.6076,2390.11%
2024/05/1300.00155.3055.40-16,033-0.02%
2024/05/0800.00355.3755.50-36,077-0.05%
2024/05/07154.10254.3054.70-16,135-0.02%
2024/05/03454.3000.0054.3046,4480.06%
2024/05/02155.2000.0054.9016,4260.02%
2024/04/30256.25157.5056.1016,4640.02%
2024/04/2900.00156.1056.70-16,448-0.02%
2024/04/24355.60155.4055.6026,4510.03%
2024/04/1700.00256.6056.60-26,406-0.03%
2024/04/16356.7000.0056.7036,3980.05%
2024/04/15158.7000.0058.4016,3390.02%
2024/04/11158.50258.9559.50-16,319-0.02%
2024/04/10460.6300.0060.2046,2840.06%
2024/04/09261.2000.0060.7026,3020.03%
2024/04/08160.90161.6062.0006,2780.00%
2024/04/03260.85261.3561.3006,3390.00%
2024/04/02160.90161.4061.2006,3150.00%
2024/04/01160.70161.2061.0006,2770.00%
2024/03/29261.95262.8060.8006,2010.00%
2024/03/28564.96463.9363.2015,9380.02%
2024/03/2700.00462.4063.60-45,614-0.07%
2024/03/26261.85261.5560.9005,4910.00%
2024/03/25863.88364.0362.5055,4340.09%
2024/03/221065.38362.4762.4075,3610.13%
2024/03/212466.652467.7167.0005,1750.00%
2024/03/20961.401763.9364.90-84,423-0.18%
2024/03/19158.90659.7759.00-54,056-0.12%
2024/03/12153.9000.0055.0013,9200.03%
2024/03/11253.75853.9353.30-63,909-0.15%
2024/03/0800.00555.3054.90-53,921-0.13%
2024/03/0400.00157.6057.80-14,425-0.02%
2024/02/27258.0500.0057.2024,3920.05%
2024/02/26158.201057.6057.80-94,359-0.21%
2024/02/231259.78358.9058.4094,3410.21%
2024/02/22162.10162.3062.0004,2550.00%
2024/02/21161.80161.8062.1004,3070.00%
2024/02/19562.12161.5062.0044,2590.09%
富爸爸參與現增並再加碼 瀚宇博對嘉聯益持股增至27.64%Anue鉅亨-6天前
〈焦點股〉PSA華科事業群擴張PCB營運 精成及瀚宇博強勢上漲Anue鉅亨-2024/12/27
瀚宇博 相關文章