台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    365.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.69%
  • 成交量
    695
  • 產業
    上櫃 電腦及週邊類股
  • 581人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新普 (6121)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18340360380400420Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/071365.5000.00365.5011,4040.07%
2025/01/220399.000397.50399.5001,3260.00%
2025/01/1000.000397.50402.0001,3170.00%
2025/01/0700.001395.00396.50-11,282-0.08%
2025/01/061388.5000.00388.5011,2730.08%
2025/01/0300.001395.00386.00-11,266-0.08%
2025/01/021404.0000.00401.0011,2480.08%
2024/12/3100.000.1398.00397.00-0.11,223-0.01%
2024/12/3000.001380.00394.00-11,180-0.08%
2024/12/271376.5000.00375.0011,1580.09%
2024/12/2600.001385.00389.50-11,146-0.09%
2024/12/251380.0000.00380.0011,1340.09%
2024/12/243387.0000.00387.5031,1300.27%
2024/12/1600.002382.75374.50-21,136-0.18%
2024/12/132393.250.1395.00394.5021,1440.17%
2024/12/061398.5000.00400.0011,1250.09%
2024/12/051405.5000.00405.5011,1150.09%
2024/12/041.1393.164409.86414.00-2.91,092-0.27%
2024/12/031388.501391.00391.0001,0480.00%
2024/12/0200.000.1388.80390.00-0.11,0340.00%
2024/11/290370.3800.00377.0001,0100.00%
2024/11/260390.0000.00387.0009630.00%
2024/11/250394.170.1394.71395.00-0.1947-0.01%
2024/11/2200.000.1385.50387.00-0.1912-0.01%
2024/11/140356.6700.00355.5006850.01%
2024/11/050.5335.0000.00334.500.55700.09%
2024/11/040338.5000.00337.0005740.01%
2024/10/280347.9900.00346.5006330.01%
2024/10/250352.5000.00353.5006480.00%
2024/10/010352.5000.00355.0008080.00%
2024/09/090360.0000.00355.5008820.00%
2024/08/0600.001323.00334.00-11,023-0.10%
2024/08/051333.503332.67328.50-21,056-0.19%
2024/07/167393.437391.57392.5009880.00%
2024/07/100387.3800.00385.0001,0290.00%
2024/07/090389.0000.00390.0001,0240.00%
2024/07/040394.6700.00392.5001,0470.00%
2024/07/030415.2500.00414.0001,0050.00%
2024/07/020419.6300.00416.5009970.00%
2024/06/2500.000425.00436.0001,2280.00%
2024/05/2300.001405.50408.00-12,221-0.05%
2024/05/211398.001400.00405.0002,2100.00%
2024/05/150399.5000.00395.0002,1950.00%
2024/05/0900.001415.00402.00-12,193-0.05%
2024/05/0700.001438.00437.50-12,148-0.05%
2024/05/0200.000435.50437.0002,1180.00%
2024/04/3000.000.1437.00438.00-0.12,1130.00%
2024/04/170417.6000.00416.0002,0780.00%
2024/04/112424.0000.00433.0022,0380.10%
2024/04/101432.9500.00427.0012,0230.05%
2024/04/090435.0000.00437.0002,0090.00%
2024/04/080430.5000.00434.5002,0080.00%
2024/03/290439.7500.00448.0001,9310.00%
2024/03/211471.0000.00470.0011,5360.07%
2024/03/204494.1300.00487.0041,4840.27%
2024/03/154469.004469.75469.0001,2750.00%
2024/03/131520.002545.00556.00-11,157-0.09%
2024/03/123485.333500.33506.0001,1030.00%
2024/03/081493.5000.00495.5011,1140.09%
2024/03/0700.001453.50487.00-11,091-0.09%
2024/03/051440.0000.00446.0011,0780.09%
2024/02/2900.001431.00426.50-11,088-0.09%
2024/02/2700.001432.50427.00-11,088-0.09%
2024/02/2600.001434.00435.00-11,086-0.09%
2024/02/221426.5000.00423.0011,0850.09%
2024/02/2000.001397.50396.50-11,071-0.09%
2024/02/191398.0000.00397.5011,0930.09%
新普 相關文章