茂迪 (6244)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.70
漲跌
▲1.50
漲幅
+5.51%
成交量
21,700張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	28.81	6	29.29	28.70	2	3,809	0.05%
2024/05/16	0.9	26.99	2	26.93	27.20	-1.2	3,477	-0.03%
2024/05/15	1	27.15	2.2	26.91	26.80	-1.2	3,451	-0.03%
2024/05/14	1	26.15	0.1	26.35	26.50	1	3,396	0.03%
2024/05/13	1	26.25	3	26.20	26.15	-2	3,401	-0.06%
2024/05/10	9	26.67	7	26.44	26.30	2	3,371	0.06%
2024/05/09	1	25.95	9	26.16	25.95	-8	3,295	-0.24%
2024/05/08	0	0.00	0.1	26.33	26.30	-0.1	3,274	0.00%
2024/05/06	0	0.00	0.1	26.45	26.35	-0.1	3,248	0.00%
2024/05/03	0	0.00	9	26.72	26.35	-9	3,234	-0.28%
2024/05/02	0	0.00	4	26.40	26.25	-4	3,209	-0.12%
2024/04/30	0	0.00	3.1	26.88	26.70	-3.1	3,183	-0.10%
2024/04/26	0.2	26.78	0	0.00	26.65	0.2	3,158	0.00%
2024/04/23	0.1	26.95	0	0.00	26.90	0.1	3,087	0.00%
2024/04/22	0	0.00	0.1	28.00	27.00	-0.1	3,057	0.00%
2024/04/19	5	27.60	71	28.81	27.60	-66	3,058	-2.16%
2024/04/18	6.6	28.76	0	0.00	28.55	6.6	2,712	0.24%
2024/04/17	5.1	28.50	0.1	28.85	28.30	5	2,633	0.19%
2024/04/16	0.1	27.45	0	0.00	27.90	0.1	2,547	0.00%
2024/04/15	0	0.00	1	28.15	27.90	-1	2,549	-0.04%
2024/04/11	2	27.70	2	27.88	27.55	0	2,485	0.00%
2024/04/10	0	0.00	6	27.88	28.15	-6	2,465	-0.24%
2024/04/09	5	27.60	0	0.00	27.30	5	2,369	0.21%
2024/04/08	1	27.05	0.1	27.73	27.80	1	2,351	0.04%
2024/04/03	0	0.00	0	27.25	27.15	0	2,319	0.00%
2024/04/02	0	0.00	0.1	27.64	27.55	-0.1	2,311	0.00%
2024/04/01	0	0.00	1	27.65	27.55	-1	2,314	-0.04%
2024/03/29	0	0.00	0.1	28.00	27.75	-0.1	2,303	0.00%
2024/03/28	0	0.00	1.6	27.88	28.25	-1.6	2,231	-0.07%
2024/03/27	0	0.00	0.3	27.17	27.00	-0.3	2,128	-0.01%
2024/03/26	0	0.00	3	28.07	27.50	-3	2,131	-0.14%
2024/03/22	3	27.92	3.3	28.22	28.10	-0.3	2,246	-0.01%
2024/03/21	84	28.26	5.3	27.95	27.90	78.7	2,120	3.71%
2024/03/20	0	0.00	1	26.00	25.95	-1	1,951	-0.05%
2024/03/15	1.1	27.16	0.1	27.05	26.85	1	2,008	0.05%
2024/03/11	0.1	26.90	0	0.00	26.90	0.1	1,928	0.01%
2024/03/04	0	0.00	0.2	27.15	27.00	-0.2	1,870	-0.01%
2024/02/29	0	0.00	0.1	27.69	27.65	-0.1	1,826	-0.01%
2024/02/02	0.8	26.09	1	26.10	26.00	-0.2	1,768	-0.01%
2024/01/23	0	0.00	1	26.50	26.55	-1	2,037	-0.05%
2024/01/19	1	26.00	0	0.00	25.90	1	2,161	0.05%
2024/01/11	0.2	26.53	0	0.00	26.45	0.2	2,644	0.01%
2024/01/10	0.3	26.55	0	0.00	26.55	0.3	2,733	0.01%
2024/01/09	0.2	26.85	0	0.00	26.90	0.2	2,789	0.01%
2024/01/08	0.2	27.60	6	27.65	27.60	-5.8	2,900	-0.20%
2024/01/05	0	0.00	1	27.80	27.65	-1	2,915	-0.03%
2024/01/04	0.2	27.66	0	0.00	27.60	0.2	2,925	0.01%
2023/12/28	0	28.30	0	0.00	28.45	0	3,041	0.00%
2023/12/26	1	28.05	0	0.00	28.05	1	3,042	0.03%
2023/12/25	0	0.00	1	27.90	27.90	-1	3,064	-0.03%
2023/12/22	3.3	28.40	0	0.00	28.30	3.3	3,041	0.11%
2023/12/20	0.6	29.45	6	29.30	28.85	-5.4	2,991	-0.18%
2023/12/19	2	28.33	0	0.00	28.10	2	2,852	0.07%
2023/12/11	0	0.00	5	28.15	27.80	-5	2,748	-0.18%
2023/12/08	1	27.95	0	0.00	27.95	1	2,753	0.04%
2023/12/07	3	28.18	0	0.00	28.05	3	2,768	0.11%
2023/11/27	3	28.60	0	0.00	28.30	3	2,772	0.11%
2023/11/01	1	27.45	0	0.00	27.30	1	2,786	0.04%
2023/10/31	0	0.00	2	27.70	27.30	-2	2,787	-0.07%
2023/10/30	2	29.20	0	0.00	28.65	2	2,760	0.07%
2023/10/25	0	0.00	5	28.95	29.05	-5	2,679	-0.19%
2023/10/24	0	0.00	27	29.35	29.45	-27	2,667	-1.01%
2023/10/23	1	29.50	0	0.00	29.90	1	2,589	0.04%
2023/10/19	3	28.85	0	0.00	28.45	3	2,366	0.13%
2023/10/18	32	29.43	1	29.45	29.30	31	2,325	1.33%
2023/10/16	0	0.00	1	29.20	28.90	-1	2,244	-0.04%
2023/10/11	1	27.75	0	0.00	27.35	1	2,235	0.04%
2023/10/06	0	0.00	2	28.90	28.75	-2	2,232	-0.09%
2023/10/05	2	28.65	0	0.00	28.65	2	2,271	0.09%
2023/10/02	0	0.00	0.2	27.20	27.20	-0.2	2,399	-0.01%
2023/09/28	0	0.00	1.1	27.06	27.15	-1.1	2,553	-0.04%
2023/09/27	1	26.35	1.1	26.45	26.50	-0.1	2,711	0.00%
2023/09/26	0	0.00	0.3	26.45	26.30	-0.3	2,768	-0.01%
2023/09/21	0	0.00	10	26.25	26.20	-10	2,921	-0.34%
2023/09/20	0	0.00	1.4	26.50	26.40	-1.4	3,004	-0.05%
2023/09/04	1	28.50	0	0.00	28.45	1	4,249	0.02%
2023/09/01	0	0.00	4	29.00	29.00	-4	4,467	-0.09%
2023/08/31	2.3	29.13	14	28.95	29.35	-11.8	4,552	-0.26%
2023/08/30	0	0.00	0.1	28.85	28.95	-0.1	4,622	0.00%
2023/08/29	14	29.10	0	0.00	28.60	14	4,686	0.30%
2023/08/28	0.2	28.75	0	0.00	28.75	0.2	4,696	0.00%
2023/08/25	0	28.50	1	28.55	28.55	-1	4,695	-0.02%
2023/08/17	0	0.00	7.2	28.57	28.45	-7.2	5,093	-0.14%
2023/08/08	2	29.30	0	0.00	29.05	2	5,679	0.04%
2023/08/04	0.1	29.55	0	0.00	29.55	0.1	5,955	0.00%
2023/07/27	0	0.00	1	30.50	30.45	-1	7,577	-0.01%
2023/07/24	0.4	29.73	0.2	29.95	29.90	0.2	8,168	0.00%
2023/07/21	8	30.59	0	0.00	30.30	8	8,300	0.10%
2023/07/20	1	31.35	0	0.00	31.15	1	8,520	0.01%
2023/07/18	0.3	32.25	0	0.00	31.90	0.3	9,859	0.00%
2023/07/17	0	0.00	1	32.95	33.05	-1	11,062	-0.01%
2023/07/14	7	32.76	0	0.00	32.55	7	11,866	0.06%
2023/07/13	0	0.00	18	32.70	32.30	-18	12,521	-0.14%
2023/07/11	0	0.00	2	33.45	33.45	-2	12,674	-0.02%
2023/07/06	1	34.75	0	0.00	34.75	1	13,512	0.01%
2023/07/04	0.2	34.00	0	0.00	34.00	0.2	13,445	0.00%
2023/06/30	4	34.25	4	34.10	34.10	0	13,564	0.00%
2023/06/28	5	33.90	5	33.45	33.35	0	13,837	0.00%
2023/06/27	1	33.55	2	33.63	33.25	-1	13,985	-0.01%
2023/06/26	0	0.00	6	33.42	33.25	-6	14,697	-0.04%
2023/06/21	0	0.00	0.2	34.23	34.25	-0.2	14,890	0.00%
2023/06/20	8	34.50	5.2	34.49	34.60	2.8	15,218	0.02%
2023/06/16	1	32.85	1.6	32.78	33.40	-0.6	15,871	0.00%
2023/06/14	0	0.00	0.5	32.62	32.60	-0.5	17,638	0.00%
2023/06/13	0.1	32.60	0	0.00	32.35	0.1	17,951	0.00%
2023/06/12	1	32.75	3	32.58	32.50	-2	18,348	-0.01%
2023/06/09	4.8	33.48	2	33.77	33.60	2.8	18,647	0.02%
2023/06/08	6.3	33.78	0	0.00	33.75	6.3	18,627	0.03%
2023/06/07	0	0.00	0.1	33.30	33.20	-0.1	18,570	0.00%
2023/06/06	0	0.00	1	34.50	34.30	-1	18,397	-0.01%
2023/06/05	0	0.00	6	35.23	35.10	-6	18,382	-0.03%
2023/06/02	5	34.60	22	34.69	34.80	-17	18,313	-0.09%
2023/05/31	0.1	34.80	0	0.00	34.75	0.1	18,245	0.00%
2023/05/29	1	35.20	0	0.00	35.40	1	18,102	0.01%
2023/05/26	0	0.00	0.3	34.35	34.00	-0.3	17,977	0.00%
2023/05/19	0.3	34.45	0.8	34.34	34.10	-0.5	17,826	0.00%
2023/05/18	6	34.15	14.1	34.73	34.65	-8.1	17,750	-0.05%
2023/05/16	0	0.00	1	35.10	35.00	-1	17,505	-0.01%
2023/05/15	2	34.65	3	34.88	34.60	-1	17,437	-0.01%
2023/05/12	0	0.00	1.1	34.49	34.10	-1.1	17,348	-0.01%
2023/05/10	47	34.64	36	34.35	34.35	11	17,229	0.06%
2023/05/09	10	34.56	89.3	34.95	34.50	-79.3	17,048	-0.47%
2023/05/08	12	38.30	21	38.29	38.30	-9	16,604	-0.05%
2023/05/05	48	40.54	31	39.69	38.50	17	16,567	0.10%
2023/05/04	22	39.43	17	39.24	39.70	5	16,043	0.03%
2023/05/02	1	39.35	14	39.19	39.30	-13	15,785	-0.08%
2023/04/28	15	37.83	15	38.02	37.75	0	15,503	0.00%
2023/04/27	15	38.11	16	37.69	37.55	-1	15,413	-0.01%
2023/04/26	19	37.93	25	37.90	38.75	-6	15,186	-0.04%
2023/04/25	12	37.86	3.1	38.01	37.75	8.9	14,976	0.06%
2023/04/24	7	38.75	7	39.06	39.10	0	14,726	0.00%
2023/04/21	52.3	40.49	24	39.87	38.55	28.3	14,513	0.19%
2023/04/20	34.2	41.91	16	41.06	40.00	18.2	13,345	0.14%
2023/04/19	21	39.27	64.2	40.65	41.40	-43.2	12,094	-0.36%
2023/04/18	38	38.30	8	38.19	37.65	30	11,245	0.27%
2023/04/17	9	36.33	2	36.60	36.65	7	10,662	0.07%
2023/04/14	2	36.85	0.2	36.75	36.70	1.8	10,675	0.02%
2023/04/13	2.2	37.02	0	0.00	36.85	2.2	10,604	0.02%
2023/04/12	1	37.40	3	38.48	38.00	-2	10,387	-0.02%
2023/04/11	2	36.45	0	0.00	36.45	2	9,806	0.02%
2023/04/10	5	36.59	1	36.45	36.65	4	9,750	0.04%
2023/04/07	3	36.45	0	0.00	36.45	3	9,726	0.03%
2023/04/06	1.2	36.40	1	36.35	36.40	0.2	9,689	0.00%
2023/03/30	2.2	36.55	4	36.75	36.30	-1.8	9,552	-0.02%
2023/03/29	15	35.82	1	35.70	36.20	14	9,305	0.15%
2023/03/28	1.2	35.84	6	36.02	35.75	-4.9	9,264	-0.05%
2023/03/27	6.1	37.23	7	37.14	36.45	-0.9	9,109	-0.01%
2023/03/24	45	35.77	49	35.55	36.15	-4	8,632	-0.05%
2023/03/23	16	36.53	4	36.83	36.30	12	8,497	0.14%
2023/03/22	0	0.00	5	36.35	36.25	-5	8,257	-0.06%
2023/03/21	47	36.19	71	36.20	36.50	-24	8,187	-0.29%
2023/03/20	62	35.34	9	35.01	35.80	53	8,002	0.66%
2023/03/17	7	32.75	8.1	33.15	33.90	-1.1	7,013	-0.02%
2023/03/16	4	31.59	14	31.64	30.85	-10	6,466	-0.15%
2023/03/15	3	31.48	20	31.54	31.95	-17	6,122	-0.28%
2023/03/14	28	30.57	13.1	30.89	30.00	15	5,647	0.26%
2023/03/13	2	28.60	0	0.00	29.20	2	5,236	0.04%
2023/03/10	2.1	29.43	0	0.00	29.15	2.1	5,226	0.04%
2023/03/09	0.1	29.30	0	0.00	29.35	0.1	5,209	0.00%
2023/03/08	0	0.00	1	29.75	29.85	-1	5,152	-0.02%
2023/03/07	0	0.00	6	29.50	29.30	-6	5,071	-0.12%
2023/03/06	0	0.00	1	28.95	29.35	-1	5,033	-0.02%
2023/03/03	0	28.70	0	0.00	28.60	0	4,978	0.00%
2023/03/01	0.1	28.40	0	0.00	28.25	0.1	4,957	0.00%
2023/02/24	0.1	28.45	0	0.00	28.35	0.1	4,975	0.00%
2023/02/23	0.2	28.55	0	0.00	28.60	0.2	4,979	0.00%
2023/02/22	0.3	28.57	0	0.00	28.40	0.3	4,968	0.01%
2023/02/21	0.3	28.97	0	0.00	28.90	0.3	4,941	0.01%
2023/02/20	1.4	28.93	0	0.00	28.95	1.4	4,946	0.03%
2023/02/17	2	29.13	1	29.55	29.15	1	4,944	0.02%
2023/02/14	0.2	28.53	0	0.00	28.55	0.2	4,875	0.00%
2023/02/13	0.4	28.56	0	0.00	28.60	0.4	4,871	0.01%
2023/02/10	0	28.50	0	0.00	28.50	0	4,872	0.00%
2023/02/09	1.3	28.87	0	0.00	28.75	1.3	4,853	0.03%
2023/02/08	2.1	29.05	0	0.00	29.00	2.1	4,838	0.04%
2023/02/07	0.1	29.50	0	0.00	29.50	0.1	4,774	0.00%
2023/02/06	4	29.44	0	0.00	29.50	4	4,755	0.08%
2023/02/03	0	0.00	5.1	30.04	29.95	-5.1	4,725	-0.11%
2023/02/02	0.3	29.57	1	29.85	29.45	-0.7	4,613	-0.02%
2023/02/01	5	29.54	0	0.00	29.20	5	4,482	0.11%
2023/01/30	1	28.60	1	28.80	28.65	0	4,268	0.00%
2023/01/09	0	0.00	1	28.65	28.70	-1	4,382	-0.02%
2023/01/05	0	0.00	1	28.70	28.45	-1	4,393	-0.02%
2023/01/04	4	29.33	3	28.98	29.50	1	4,308	0.02%
2022/12/28	0	0.00	6	29.01	29.00	-6	4,035	-0.15%
2022/12/27	1	28.70	0	0.00	28.80	1	3,958	0.03%
2022/12/22	0	0.00	1	28.30	28.35	-1	3,752	-0.03%
2022/12/20	5	28.00	1	27.65	27.25	4	3,726	0.11%
2022/12/19	1	28.55	0	0.00	28.00	1	3,681	0.03%
2022/12/16	10	30.48	3	29.65	28.95	7	3,607	0.19%
2022/12/15	8	30.24	5.2	30.40	30.60	2.8	3,320	0.08%
2022/12/14	3	29.92	4	29.98	30.05	-1	3,180	-0.03%
2022/12/12	30	31.44	20	31.90	30.70	10	2,828	0.35%
2022/12/09	0	0.00	1	29.40	30.00	-1	2,264	-0.04%
2022/12/08	1	26.70	1	27.10	27.30	0	2,063	0.00%
2022/12/01	0	0.00	0.1	26.13	26.10	-0.1	1,967	-0.01%
2022/10/24	0.1	25.05	0.4	25.00	24.35	-0.3	2,809	-0.01%
2022/10/06	2.1	27.14	0	0.00	27.05	2.1	2,604	0.08%
2022/09/23	0	0.00	1	27.65	27.65	-1	2,790	-0.04%
2022/09/16	0	0.00	1	29.00	29.50	-1	2,994	-0.03%
2022/09/08	3	27.05	0	0.00	27.05	3	3,056	0.10%
2022/09/06	0	0.00	0.1	29.80	27.05	-0.1	2,997	0.00%
2022/09/02	1	28.60	0	0.00	28.60	1	2,917	0.03%
2022/09/01	0	0.00	1	29.10	28.85	-1	2,875	-0.03%
2022/08/30	1	29.05	0	0.00	29.00	1	2,641	0.04%
2022/08/17	0	0.00	1	28.60	28.50	-1	2,376	-0.04%
2022/08/12	0	0.00	0.8	28.44	28.30	-0.8	2,296	-0.03%
2022/08/10	0	0.00	1	28.95	28.30	-1	2,286	-0.04%
2022/08/09	1	29.25	0	0.00	28.65	1	2,303	0.04%
2022/08/08	0	0.00	0.3	28.51	28.80	-0.3	2,247	-0.01%
2022/08/01	2	29.43	2	29.68	29.40	0	2,232	0.00%
2022/07/26	0	0.00	2	27.95	27.45	-2	2,148	-0.09%
2022/07/25	2	28.10	0	0.00	28.00	2	2,151	0.09%
2022/07/07	0	0.00	2	30.50	30.45	-2	2,694	-0.07%
2022/07/06	2	30.35	0	0.00	30.40	2	2,742	0.07%
2022/07/05	0	0.00	1	29.95	31.00	-1	2,850	-0.04%
2022/07/04	2	29.13	1	29.40	29.00	1	2,832	0.04%
2022/07/01	2	29.73	0	0.00	28.10	2	2,849	0.07%
2022/06/30	1	29.70	0	0.00	29.90	1	2,888	0.03%
2022/06/29	0	0.00	7	30.45	30.60	-7	2,876	-0.24%
2022/06/27	0	0.00	1	30.80	30.80	-1	2,861	-0.03%
2022/06/24	0	0.00	3	29.60	30.85	-3	2,746	-0.11%
2022/06/23	2	29.80	2	29.50	29.30	0	2,683	0.00%
2022/06/22	3	30.03	0	0.00	29.80	3	2,606	0.12%
2022/06/17	1	27.15	0	0.00	29.70	1	2,539	0.04%
2022/06/09	0	0.00	1	29.80	29.80	-1	3,437	-0.03%
2022/05/12	0	0.00	2	28.60	27.15	-2	4,366	-0.05%
2022/05/10	0	0.00	2	28.43	28.45	-2	4,352	-0.05%
2022/05/04	0	0.00	1	30.40	30.40	-1	4,376	-0.02%
2022/04/29	0	0.00	1	30.75	30.80	-1	4,415	-0.02%
2022/04/27	2	31.55	2	31.10	30.70	0	4,445	0.00%
2022/04/26	0	0.00	1	33.30	32.80	-1	4,408	-0.02%
2022/04/25	2	33.50	1	33.55	33.10	1	4,395	0.02%
2022/04/21	2	34.65	0	0.00	33.70	2	4,262	0.05%
2022/04/20	0.7	34.35	0	0.00	34.40	0.7	4,270	0.02%
2022/04/19	2	34.35	3	34.68	34.25	-1	4,261	-0.02%
2022/04/18	0	34.45	2.2	34.60	34.75	-2.2	4,262	-0.05%
2022/04/13	0	0.00	2	32.70	32.50	-2	4,274	-0.05%
2022/04/11	1	33.60	2	33.65	33.60	-1	4,343	-0.02%
2022/04/08	1	34.60	1	34.20	34.15	0	4,218	0.00%
2022/04/07	0.3	33.25	1	33.60	33.00	-0.7	4,205	-0.02%
2022/04/06	0	33.80	0	0.00	34.40	0	4,239	0.00%
2022/03/31	0	33.85	1	33.30	33.30	-1	4,253	-0.02%
2022/03/30	0	0.00	1	33.90	33.20	-1	4,312	-0.02%
2022/03/29	1	33.05	0	0.00	33.20	1	4,340	0.02%
2022/03/25	1	33.50	0	0.00	33.20	1	4,460	0.02%
2022/03/24	5	34.19	7	33.97	33.90	-2	4,814	-0.04%
2022/03/22	1	35.10	2	34.73	34.15	-1	5,151	-0.02%
2022/03/21	1	35.25	2	35.30	34.50	-1	5,298	-0.02%
2022/03/18	1	33.80	0	0.00	34.95	1	5,705	0.02%
2022/03/17	4	33.96	0	0.00	34.15	4	6,133	0.07%
2022/03/16	0	0.00	2	34.10	34.60	-2	6,484	-0.03%
2022/03/15	0	0.00	1	32.05	32.05	-1	6,524	-0.02%
2022/03/11	1	33.00	2	33.25	33.50	-1	6,626	-0.02%
2022/03/09	3	33.23	2	33.05	33.30	1	7,023	0.01%
2022/03/08	0	0.00	20	31.70	31.60	-20	6,930	-0.29%
2022/03/07	0	0.00	24	31.40	31.50	-24	6,970	-0.34%
2022/03/04	0	0.00	6	32.65	32.70	-6	7,165	-0.08%
2022/03/03	1	33.70	1	33.90	33.45	0	7,322	0.00%
2022/03/02	0	0.00	1	32.00	32.50	-1	7,421	-0.01%
2022/03/01	13	31.30	0	0.00	31.80	13	7,699	0.17%
2022/02/25	7	31.10	0	0.00	30.85	7	8,308	0.08%
2022/02/24	0	0.00	1	30.40	30.00	-1	8,609	-0.01%
2022/02/23	0	0.00	2	30.93	30.85	-2	8,632	-0.02%
2022/02/18	1	30.80	0	0.00	31.10	1	8,723	0.01%
2022/01/25	0	0.00	15	30.17	30.00	-15	9,759	-0.15%
2022/01/21	0	0.00	10	31.60	31.30	-10	10,446	-0.10%
2022/01/12	1	33.80	0	0.00	33.55	1	10,649	0.01%
2022/01/11	0	0.00	1	35.20	34.35	-1	10,691	-0.01%
2022/01/10	2	34.40	1	34.60	34.20	1	10,627	0.01%
2022/01/07	2	34.05	4	34.35	34.10	-2	10,624	-0.02%
2022/01/05	4	36.63	1	36.15	36.00	3	10,825	0.03%
2021/12/30	1	36.00	0	0.00	36.20	1	10,805	0.01%
2021/12/28	0	0.00	1	36.15	35.50	-1	10,747	-0.01%
2021/12/23	1	36.85	0	0.00	36.70	1	11,211	0.01%
2021/12/22	2	37.40	2	37.10	37.05	0	11,192	0.00%
2021/12/21	0	0.00	1	37.00	37.00	-1	11,165	-0.01%
2021/12/20	10	37.65	9	38.10	37.05	1	11,091	0.01%
2021/12/17	1	37.10	1	37.35	36.35	0	10,711	0.00%
2021/12/16	3	37.15	0	0.00	37.45	3	10,512	0.03%
2021/12/15	6	36.96	5	37.13	36.55	1	10,342	0.01%
2021/12/14	34	38.06	11	38.49	36.55	23	10,140	0.23%
2021/12/13	42	38.03	2	38.78	37.70	40	9,629	0.42%
2021/12/10	5	37.27	7.7	37.39	37.60	-2.7	9,073	-0.03%
2021/12/09	1	36.10	0	0.00	35.80	1	8,484	0.01%
2021/12/08	9	35.53	0	0.00	35.45	9	8,186	0.11%
2021/12/07	7	35.09	6	35.30	34.35	1	8,052	0.01%
2021/12/06	1	35.35	2	34.85	34.65	-1	7,958	-0.01%
2021/12/03	5	35.72	3	35.33	34.05	2	7,745	0.03%
2021/12/02	0	0.00	1	33.20	33.30	-1	7,387	-0.01%
2021/12/01	0	0.00	15	33.60	33.40	-15	7,321	-0.20%
2021/11/30	13	33.92	4	34.55	33.00	9	7,240	0.12%
2021/11/29	3	34.18	20	34.46	34.20	-17	7,019	-0.24%
2021/11/26	7	36.09	7	36.68	35.55	0	6,815	0.00%
2021/11/25	6	36.38	7	35.91	36.30	-1	6,566	-0.02%
2021/11/24	13	36.77	11	36.55	37.05	2	6,342	0.03%
2021/11/23	3	34.97	1	34.75	34.35	2	5,772	0.03%
2021/11/19	7	32.76	0	0.00	32.30	7	5,384	0.13%
2021/11/18	3	32.60	0	0.00	33.10	3	5,356	0.06%
2021/11/17	5	33.25	12	33.38	33.00	-7	5,295	-0.13%
2021/11/16	5	33.05	0	0.00	32.65	5	5,292	0.09%
2021/11/15	1	32.70	1	32.65	32.95	0	5,266	0.00%
2021/11/12	1	31.50	0	0.00	31.75	1	5,213	0.02%
2021/11/11	9	34.16	2	33.30	33.00	7	5,117	0.14%
2021/11/09	0	0.00	2	34.00	34.50	-2	5,036	-0.04%
2021/11/08	0	0.00	15	33.85	33.80	-15	4,891	-0.31%
2021/11/04	31	33.78	17	33.82	34.30	14	4,796	0.29%
2021/11/03	4	32.81	0	0.00	32.40	4	4,609	0.09%
2021/11/02	2	32.78	24	32.95	32.95	-22	4,587	-0.48%
2021/11/01	6	34.35	11	34.16	32.85	-5	4,443	-0.11%
2021/10/29	5	31.95	0	0.00	32.10	5	3,932	0.13%
2021/10/28	9	31.29	2	32.40	32.10	7	3,851	0.18%
2021/10/27	6	30.48	6	30.60	31.10	0	3,697	0.00%
2021/10/26	3	29.80	3	30.45	30.45	0	3,648	0.00%
2021/10/25	2	30.25	0	0.00	30.20	2	3,632	0.06%
2021/10/20	0	0.00	11	30.73	30.60	-11	3,817	-0.29%
2021/10/19	1	31.20	0	0.00	30.95	1	3,815	0.03%
2021/10/18	5	30.88	3	30.80	30.60	2	3,767	0.05%
2021/10/14	13	30.31	5	30.55	30.70	8	3,934	0.20%
2021/10/13	5	30.12	6	30.08	30.40	-1	4,192	-0.02%
2021/10/12	1	29.35	2	29.65	29.35	-1	4,226	-0.02%
2021/10/08	4	29.14	2	29.45	28.65	2	4,179	0.05%
2021/10/07	3	28.72	2	28.85	28.55	1	4,166	0.02%
2021/10/06	4	28.91	3	28.60	28.40	1	4,236	0.02%
2021/10/04	10	30.56	7	30.33	29.35	3	4,474	0.07%
2021/10/01	11	31.37	0	0.00	30.45	11	4,314	0.25%
2021/09/29	0.2	29.30	0	0.00	28.70	0.2	3,933	0.00%
2021/09/28	0.2	28.80	0	0.00	28.80	0.2	3,956	0.01%
2021/09/14	1	29.40	0	0.00	29.00	1	5,099	0.02%
2021/09/02	0	0.00	0.7	29.75	29.75	-0.7	5,986	-0.01%
2021/09/01	3	30.65	3	30.60	30.30	0	5,995	0.00%
2021/08/11	1	30.20	0	0.00	30.10	1	6,278	0.02%
2021/08/10	0	0.00	13	30.90	31.05	-13	6,316	-0.21%
2021/08/09	0	0.00	5	32.75	32.20	-5	6,342	-0.08%
2021/08/06	0	0.00	5	33.60	32.85	-5	6,457	-0.08%
2021/08/04	3	33.68	12	33.69	33.90	-9	6,624	-0.14%
2021/08/03	0	0.00	1	32.95	32.95	-1	6,602	-0.02%
2021/08/02	2	32.78	2	32.93	33.10	0	6,638	0.00%
2021/07/26	11	34.57	11	34.28	34.20	0	6,964	0.00%
2021/07/23	0	0.00	1.5	33.42	33.30	-1.5	6,903	-0.02%
2021/07/21	6	34.96	6	34.62	33.60	0	6,958	0.00%
2021/07/20	7	34.16	6	34.36	34.35	1	6,908	0.01%
2021/07/19	32	34.87	25	35.11	35.05	7	6,827	0.10%
2021/07/16	6	34.53	5	33.86	33.35	1	6,559	0.02%
2021/07/14	3	33.00	0	0.00	33.00	3	6,597	0.05%
2021/07/12	4	34.20	4	34.38	34.65	0	6,725	0.00%
2021/07/09	2	33.45	2	33.00	33.00	0	6,636	0.00%
2021/07/07	3	32.90	1	32.40	32.35	2	7,914	0.03%
2021/07/05	1	32.90	1	33.20	33.40	0	8,107	0.00%
2021/06/30	12	34.92	25	35.33	34.85	-13	8,285	-0.16%
2021/06/29	2	32.40	0	0.00	32.20	2	7,741	0.03%
2021/06/23	0	0.00	3	32.70	31.50	-3	8,554	-0.04%
2021/06/22	5	31.80	5	30.90	30.60	0	8,677	0.00%
2021/06/21	0	0.00	1	31.50	31.20	-1	8,827	-0.01%
2021/06/17	1	32.15	1	32.50	32.40	0	9,929	0.00%
2021/06/16	5	32.96	0	0.00	32.60	5	10,226	0.05%
2021/06/15	0	0.00	1	31.55	31.55	-1	10,086	-0.01%
2021/06/11	0	0.00	1	31.50	31.05	-1	10,134	-0.01%
2021/06/10	7	31.54	7	31.88	32.05	0	10,378	0.00%
2021/06/09	2	30.50	2	30.70	30.30	0	10,742	0.00%
2021/06/08	3	30.78	1	31.00	30.10	2	11,384	0.02%
2021/06/07	0	0.00	3	30.10	29.85	-3	12,174	-0.02%
2021/06/02	10	32.60	10	31.30	31.25	0	12,527	0.00%
2021/05/24	3	30.40	2	30.43	30.15	1	12,699	0.01%
2021/05/19	6	31.37	0	0.00	31.20	6	12,724	0.05%
2021/05/18	0	0.00	4	28.45	29.60	-4	12,658	-0.03%
2021/05/17	1	27.80	2	27.70	26.95	-1	12,628	-0.01%
2021/05/14	2	31.08	1	30.55	29.90	1	12,570	0.01%
2021/05/12	2	28.70	0	0.00	28.80	2	12,536	0.02%
2021/05/11	5	32.70	0	0.00	31.85	5	12,411	0.04%
2021/05/10	11	35.21	0	0.00	35.30	11	12,408	0.09%
2021/05/06	2	33.85	1	33.85	35.00	1	12,431	0.01%
2021/05/05	2	33.40	3	33.28	32.75	-1	12,310	-0.01%
2021/05/04	1	32.25	28	32.94	33.05	-27	12,308	-0.22%
2021/05/03	9	37.54	4	38.10	35.80	5	12,219	0.04%
2021/04/29	1	36.85	0	0.00	36.65	1	12,256	0.01%
2021/04/28	2	37.80	3	38.07	37.50	-1	12,275	-0.01%
2021/04/27	10	38.42	8	38.39	38.20	2	12,318	0.02%
2021/04/26	10	38.26	10	38.18	38.25	0	12,418	0.00%
2021/04/23	8	38.08	5	38.33	37.90	3	12,435	0.02%
2021/04/22	3	37.57	0	0.00	37.20	3	12,431	0.02%
2021/04/21	12	38.93	12	39.10	38.85	0	12,342	0.00%
2021/04/20	7	38.44	7	38.68	38.05	0	12,238	0.00%
2021/04/16	3	38.48	13	38.55	38.40	-10	12,152	-0.08%
2021/04/15	12	38.32	2	38.95	38.10	10	12,144	0.08%
2021/04/14	8	38.15	6	39.13	37.55	2	12,439	0.02%
2021/04/13	21	40.34	18	41.73	39.30	3	12,106	0.02%
2021/04/12	5	39.47	8	39.99	39.35	-3	11,238	-0.03%
2021/04/09	9	39.54	5	40.35	39.30	4	11,208	0.04%
2021/04/08	5	39.69	3	39.95	39.35	2	11,119	0.02%
2021/04/07	2	39.03	7	39.20	39.50	-5	11,097	-0.05%
2021/04/06	2	38.28	1	38.85	38.30	1	11,063	0.01%
2021/04/01	0	38.25	1	38.15	38.25	-1	11,063	-0.01%
2021/03/31	2	38.90	2	40.03	38.90	0	11,139	0.00%
2021/03/30	2	39.38	5	40.05	39.30	-3	11,680	-0.03%
2021/03/29	7	39.82	20	39.67	39.85	-13	11,839	-0.11%
2021/03/26	4	37.89	11	38.00	38.20	-7	11,521	-0.06%
2021/03/25	14	39.48	10	40.23	38.85	4	11,271	0.04%
2021/03/24	5	39.40	4	39.68	39.30	1	11,053	0.01%
2021/03/23	16	40.52	7	40.64	39.30	9	10,912	0.08%
2021/03/22	21	41.68	34	42.13	41.00	-13	10,611	-0.12%
2021/03/19	4	36.23	7	38.43	39.75	-3	9,932	-0.03%
2021/03/18	14	36.92	10	37.44	36.15	4	9,580	0.04%
2021/03/17	7	36.84	6	37.13	36.75	1	9,302	0.01%
2021/03/16	9	37.41	9	37.33	36.60	0	9,178	0.00%
2021/03/15	4	37.89	2	38.45	37.60	2	8,893	0.02%
2021/03/12	18	36.47	27	37.13	37.00	-9	8,420	-0.11%
2021/03/11	146	35.83	145.7	35.97	35.10	0.3	7,820	0.00%	大買/大賣/
2021/03/10	6	34.15	18	34.71	34.95	-12	7,032	-0.17%
2021/03/09	1	31.70	1	31.75	31.80	0	6,769	0.00%
2021/03/08	0	0.00	1	31.70	30.90	-1	6,786	-0.01%
2021/03/04	1	31.90	1	32.20	31.40	0	7,299	0.00%
2021/03/03	1	31.95	1	32.20	31.65	0	7,389	0.00%
2021/02/25	6	31.87	6	31.74	31.60	0	8,510	0.00%
2021/02/24	10	32.38	0	0.00	31.85	10	8,705	0.11%
2021/02/22	0	0.00	5	31.26	31.30	-5	9,636	-0.05%
2021/02/19	7	30.71	0	0.00	30.65	7	9,771	0.07%
2021/02/18	0	0.00	1	29.40	29.75	-1	10,171	-0.01%
2021/02/17	0	0.00	15	28.60	29.15	-15	10,330	-0.15%
2021/02/03	41	28.96	41	29.19	28.70	0	11,424	0.00%
2021/01/29	2	27.80	5	28.56	27.45	-3	12,180	-0.02%
2021/01/25	3	31.45	3	31.25	30.95	0	13,931	0.00%
2021/01/22	1	31.55	5	31.31	31.10	-4	14,268	-0.03%
2021/01/21	3	30.60	12	30.60	30.05	-9	14,716	-0.06%
2021/01/20	0	0.00	1.3	31.95	30.80	-1.3	15,790	-0.01%
2021/01/19	1	32.75	0	0.00	32.05	1	16,551	0.01%
2021/01/15	4	32.08	0	0.00	32.00	4	16,881	0.02%
2021/01/08	10	34.20	0	0.00	34.15	10	19,115	0.05%
2021/01/07	10	35.20	15	35.23	34.35	-5	20,158	-0.02%
2021/01/06	16	33.23	0	0.00	33.20	16	20,909	0.08%
2020/12/30	0	0.00	2	34.90	35.55	-2	24,449	-0.01%
2020/12/25	7	34.80	5	34.00	34.05	2	25,367	0.01%
2020/12/24	10	35.70	29.1	35.70	34.30	-19.1	25,417	-0.08%
2020/12/23	13	34.55	12	32.11	34.75	1	25,128	0.00%
2020/12/22	1	32.05	0	0.00	31.60	1	25,229	0.00%
2020/12/21	1	33.30	0	0.00	32.85	1	25,615	0.00%
2020/12/18	3	33.30	3	33.45	33.00	0	26,041	0.00%
2020/12/17	1	32.85	0	0.00	32.95	1	26,688	0.00%
2020/12/14	0	0.00	0.3	33.35	34.00	-0.3	28,548	0.00%
2020/12/09	5	34.71	0	0.00	34.60	5	31,102	0.02%
2020/12/04	0	0.00	18	34.80	34.50	-18	32,016	-0.06%
2020/12/03	1	35.90	0	0.00	35.10	1	32,139	0.00%
2020/12/02	11	35.55	5	36.20	35.35	6	32,229	0.02%
2020/12/01	1	36.50	0	0.00	37.00	1	32,388	0.00%
2020/11/30	3	37.90	1	37.30	38.10	2	32,581	0.01%
2020/11/27	13	36.18	0	0.00	36.00	13	32,210	0.04%
2020/11/26	5.9	36.28	5	36.50	35.90	0.9	32,229	0.00%
2020/11/25	5	36.55	20	36.21	36.40	-15	32,332	-0.05%
2020/11/24	18	35.71	25	35.98	35.50	-7	31,994	-0.02%
2020/11/23	10	34.85	2	34.83	34.50	8	32,096	0.02%
2020/11/20	11	35.35	16	34.95	34.80	-5	32,402	-0.02%
2020/11/19	37	34.04	25	34.00	34.00	12	32,534	0.04%
2020/11/18	14	32.61	55	33.00	33.00	-41	32,354	-0.13%
2020/11/17	10	32.57	8	32.92	33.00	2	33,304	0.01%
2020/11/16	48	31.73	0	0.00	31.70	48	32,892	0.15%
2020/11/13	4	31.80	3	31.97	32.65	1	32,813	0.00%
2020/11/12	15.5	33.38	0	0.00	32.50	15.5	33,003	0.05%
2020/11/11	7.7	34.76	1.3	34.02	34.10	6.4	32,508	0.02%
2020/11/10	9	35.49	5	35.35	35.35	4	32,348	0.01%
2020/11/09	25	36.09	5	36.20	36.00	20	32,317	0.06%
2020/11/06	6	36.64	5	36.30	35.40	1	32,034	0.00%
2020/11/05	20	36.52	19	36.32	36.10	1	31,611	0.00%
2020/11/04	105	34.56	105	35.12	34.30	0	30,894	0.00%	大買/大賣/
2020/11/03	1	35.05	0	0.00	35.40	1	30,472	0.00%
2020/11/02	5	37.55	0	0.00	35.35	5	30,323	0.02%
2020/10/30	1	37.00	2	37.58	37.40	-1	30,027	0.00%
2020/10/29	17	39.29	10	38.69	38.10	7	29,711	0.02%
2020/10/28	15	40.88	12	40.35	39.00	3	29,146	0.01%
2020/10/27	9	39.51	50	39.42	39.35	-41	28,072	-0.15%
2020/10/23	11	37.27	1	36.80	37.25	10	27,095	0.04%
2020/10/22	1	37.50	0	0.00	37.00	1	26,977	0.00%
2020/10/21	20	38.70	5	38.00	37.90	15	26,859	0.06%
2020/10/20	0	0.00	3	38.45	38.25	-3	26,828	-0.01%
2020/10/19	20	38.10	5	38.40	38.10	15	26,504	0.06%
2020/10/16	6	37.98	18	37.42	37.80	-12	25,895	-0.05%
2020/10/15	14	41.50	11	41.09	40.35	3	25,497	0.01%
2020/10/14	17	43.31	17	42.33	41.60	0	24,606	0.00%
2020/10/13	22	41.23	22	41.55	41.25	0	23,730	0.00%
2020/10/12	19	42.87	11	42.87	41.95	8	23,050	0.03%
2020/10/08	4	42.06	1	42.00	41.50	3	22,120	0.01%
2020/10/07	20.4	42.32	9	43.01	42.00	11.4	21,241	0.05%
2020/10/06	6	41.76	6	42.09	41.45	0	20,191	0.00%
2020/10/05	0	0.00	1	38.95	38.85	-1	19,439	-0.01%
2020/09/30	2	36.30	0	0.00	38.55	2	19,120	0.01%
2020/09/28	2.1	37.78	4.6	38.16	37.30	-2.5	18,747	-0.01%
2020/09/16	2	23.88	0	0.00	24.50	2	18,396	0.01%
2020/09/15	0	0.00	4	24.04	24.30	-4	18,015	-0.02%
2020/09/14	26	22.65	5	23.50	23.05	21	17,732	0.12%
2020/09/11	2	24.25	2	23.85	24.20	0	17,271	0.00%
2020/09/10	6	26.45	3	26.93	25.90	3	16,583	0.02%
2020/09/09	9	26.13	7	24.15	26.65	2	15,913	0.01%
2020/09/08	1	27.00	20	25.50	25.20	-19	14,950	-0.13%
2020/09/07	10	28.29	20	27.65	27.95	-10	14,524	-0.07%
2020/09/04	33	27.33	44	27.67	27.90	-11	13,557	-0.08%
2020/09/03	10	25.40	2	25.40	25.40	8	12,205	0.07%
2020/09/02	46	22.19	3	22.48	23.10	43	11,941	0.36%
2020/09/01	8	21.73	7	22.20	21.00	1	11,347	0.01%
2020/08/31	3	21.00	6	22.05	22.25	-3	11,185	-0.03%
2020/08/28	1	19.30	0	0.00	20.50	1	11,026	0.01%
2020/08/27	1	19.10	0	0.00	19.40	1	11,029	0.01%
2020/08/26	10	19.70	0	0.00	19.85	10	10,968	0.09%
2020/08/25	0	0.00	3	18.37	19.45	-3	10,742	-0.03%
2020/08/24	6	17.50	0	0.00	17.70	6	10,470	0.06%
2020/08/21	0	0.00	37	16.90	17.40	-37	10,357	-0.36%
2020/08/20	36	15.17	13	15.46	17.40	23	10,198	0.23%
2020/08/18	9	18.62	14	17.99	18.30	-5	9,618	-0.05%
2020/08/17	9	17.11	0	0.00	18.30	9	9,145	0.10%
2020/08/14	16	15.58	6	15.70	16.80	10	8,644	0.12%
2020/08/13	2	14.45	5	14.96	15.30	-3	7,957	-0.04%
2020/08/12	1	13.95	53	12.77	13.95	-52	7,562	-0.69%
2020/08/10	50	11.55	0	0.00	11.55	50	6,482	0.77%
2020/08/07	0	0.00	10	9.92	10.50	-10	6,628	-0.15%
2020/08/05	15	9.68	3	9.48	9.68	12	6,204	0.19%
2020/07/24	1	8.59	0	0.00	8.51	1	5,646	0.02%
2020/07/23	3	8.98	0	0.00	8.78	3	5,569	0.05%
2020/07/21	2	9.00	0	0.00	8.90	2	5,397	0.04%
2020/07/17	2	9.47	0	0.00	9.15	2	5,197	0.04%
2020/07/16	20	9.89	1	9.88	9.70	19	5,053	0.38%
2020/07/15	0	0.00	1	9.88	9.60	-1	4,921	-0.02%
2020/07/14	1	9.04	1	9.55	9.50	0	4,719	0.00%
2020/07/13	1	9.06	0	0.00	9.01	1	4,537	0.02%
2020/07/10	3	9.55	3	9.25	9.42	0	4,430	0.00%
2020/07/09	0	0.00	11	9.16	9.27	-11	4,009	-0.27%
2020/07/08	5	8.25	1	7.71	8.43	4	3,713	0.11%
2020/07/07	0	0.00	11	7.82	7.71	-11	3,394	-0.32%
2020/07/03	2	7.77	0	0.00	7.80	2	3,260	0.06%
2020/07/01	0	0.00	3	7.51	7.65	-3	3,115	-0.10%
2020/06/24	1	7.17	0	0.00	7.17	1	3,016	0.03%
2020/06/22	2	7.31	0	0.00	7.26	2	3,082	0.06%
2020/06/19	0	0.00	3	7.82	7.57	-3	3,043	-0.10%
2020/06/08	0	0.00	1	7.68	7.64	-1	3,083	-0.03%
2020/06/05	1	7.61	0	0.00	7.60	1	3,049	0.03%
2020/06/03	3	7.71	4	7.86	7.77	-1	3,015	-0.03%
2020/06/02	0	0.00	1	7.61	7.61	-1	2,847	-0.04%
2020/05/28	1	6.99	0	0.00	6.91	1	2,755	0.04%
2020/05/25	5	6.91	28	6.90	6.92	-23	2,724	-0.84%
2020/05/21	28	7.27	2	7.25	7.24	26	2,690	0.97%
2020/05/18	3	7.10	0	0.00	6.85	3	2,595	0.12%
2020/05/15	0	0.00	5	7.29	7.30	-5	2,525	-0.20%
2020/05/14	6	7.91	8	7.77	7.60	-2	2,456	-0.08%
2020/05/13	2	6.77	0	0.00	7.34	2	2,183	0.09%
2020/04/13	0	5.14	0	0.00	5.14	0	1,979	0.00%
2020/03/20	0	0.00	10	4.27	4.20	-10	1,912	-0.52%
2020/03/18	2	4.87	0	0.00	4.81	2	1,783	0.11%
2020/02/17	0	0.00	0.4	7.51	7.56	-0.4	1,621	-0.03%
2020/02/12	3	7.46	0	0.00	7.42	3	1,606	0.19%
2020/01/02	2	8.22	0	0.00	8.22	2	1,571	0.13%
2019/12/26	0	0.00	25	8.20	8.20	-25	1,488	-1.68%
2019/12/25	25	8.11	0	0.00	8.10	25	1,497	1.67%
2019/12/09	0	0.00	5	8.02	8.04	-5	1,636	-0.31%
2019/12/05	5	8.17	0	0.00	8.16	5	1,731	0.29%
2019/10/31	0	0.00	10	9.56	9.53	-10	3,707	-0.27%
2019/10/30	10	9.39	0	0.00	9.38	10	3,981	0.25%
2019/10/22	0	0.00	1	9.51	9.55	-1	5,003	-0.02%
2019/10/21	0	0.00	5	9.43	9.40	-5	4,991	-0.10%
2019/10/17	5	9.60	0	0.00	9.44	5	5,029	0.10%
2019/10/16	0	0.00	1	9.72	9.70	-1	5,020	-0.02%
2019/10/01	0	9.50	0	0.00	9.54	0	5,022	0.00%
2019/09/27	0	0.00	6	9.54	9.38	-6	5,087	-0.12%
2019/09/24	2	9.98	0	0.00	9.78	2	5,101	0.04%
2019/09/18	0	0.00	1	9.47	9.31	-1	4,969	-0.02%
2019/09/17	0	0.00	5	9.50	9.47	-5	4,952	-0.10%
2019/09/10	0	0.00	0.4	9.24	9.30	-0.4	4,978	-0.01%
2019/09/09	0	0.00	3.3	9.90	9.72	-3.3	4,889	-0.07%
2019/09/02	0	0.00	5	9.80	10.15	-5	4,865	-0.10%
2019/08/29	0	0.00	2	9.86	9.88	-2	4,791	-0.04%
2019/08/28	2	9.93	0	0.00	9.92	2	4,763	0.04%
2019/08/20	4	11.00	0	0.00	10.80	4	4,522	0.09%
2019/08/14	2	11.73	16	11.76	10.85	-14	4,315	-0.32%
2019/08/13	18	11.95	0	0.00	11.95	18	4,044	0.45%
2019/08/08	0	0.00	5	10.80	11.05	-5	3,598	-0.14%
2019/08/05	0	0.00	6	10.85	10.70	-6	3,307	-0.18%
2019/08/02	1	11.50	6	11.30	11.30	-5	3,176	-0.16%
2019/08/01	15	10.90	4	11.30	11.60	11	3,000	0.37%
2019/07/31	6	11.02	0	0.00	10.95	6	2,708	0.22%
2019/07/23	0	0.00	2	8.84	8.79	-2	1,779	-0.11%
2019/07/22	2	8.72	2	8.79	8.72	0	1,793	0.00%
2019/07/19	2	8.72	2	8.85	8.69	0	1,805	0.00%
2019/07/15	12	9.00	0	0.00	8.97	12	1,850	0.65%
2019/07/10	0	0.00	2	8.94	9.07	-2	1,883	-0.11%
2019/07/09	2	8.88	0	0.00	8.88	2	1,905	0.10%
2019/07/01	0	0.00	3	8.69	8.68	-3	2,179	-0.14%
2019/06/24	3	8.58	0	0.00	8.58	3	2,400	0.12%
2019/06/21	0	0.00	1	8.70	8.63	-1	2,459	-0.04%
2019/06/20	0	0.00	3	8.54	8.79	-3	2,520	-0.12%
2019/06/19	3	8.44	3	8.53	8.44	0	2,556	0.00%
2019/06/17	3	8.45	0	0.00	8.45	3	2,694	0.11%
2019/05/31	0	0.00	2	8.19	8.14	-2	3,520	-0.06%
2019/05/23	0	0.00	10	8.06	8.02	-10	3,926	-0.25%
2019/04/25	2	9.02	0	0.00	9.00	2	6,396	0.03%
2019/04/24	0	0.00	5	8.92	8.91	-5	6,566	-0.08%
2019/04/16	0	8.86	0	0.00	8.92	0	6,680	0.00%
2019/04/15	0	8.93	0	0.00	9.01	0	6,733	0.00%
2019/04/09	0	8.85	0	0.00	8.90	0	7,020	0.00%
2019/03/29	0	0.00	1	8.31	8.30	-1	6,790	-0.01%
2019/03/18	0	0.00	21	8.84	8.84	-21	6,854	-0.31%
2019/03/15	11	9.16	0	0.00	9.00	11	6,845	0.16%
2019/03/08	10	9.05	0	0.00	9.00	10	7,016	0.14%
2019/03/07	0.1	9.14	0	0.00	9.20	0.1	7,230	0.00%
2019/02/27	0	0.00	1	9.10	9.09	-1	8,124	-0.01%
2019/02/26	0	0.00	1	9.24	9.09	-1	8,416	-0.01%
2019/02/21	0	0.00	11	9.28	9.15	-11	8,508	-0.13%
2019/02/20	1	9.40	0	0.00	9.27	1	8,490	0.01%
2019/02/19	10	9.50	40	9.43	9.26	-30	8,531	-0.35%
2019/02/18	0	0.00	10	9.16	9.13	-10	8,460	-0.12%
2019/02/14	12	9.12	10	9.71	9.71	2	8,469	0.02%
2019/01/29	40	9.11	0	0.00	9.08	40	8,738	0.46%
2019/01/25	0	0.00	10	9.01	9.06	-10	8,926	-0.11%
2019/01/22	0	0.00	15	9.11	8.81	-15	8,855	-0.17%
2019/01/21	10	9.38	5	9.45	9.08	5	8,823	0.06%
2019/01/17	30	9.45	25	9.61	9.28	5	8,843	0.06%
2019/01/16	0	0.00	1	9.18	9.18	-1	8,358	-0.01%
2019/01/10	10	8.37	0	0.00	8.21	10	8,458	0.12%
2018/12/24	1	7.31	0	0.00	7.40	1	9,147	0.01%
2018/12/21	5	7.12	0	0.00	7.25	5	9,231	0.05%
2018/12/12	0	0.00	1	8.55	8.50	-1	9,796	-0.01%
2018/12/11	1	8.61	0	0.00	8.45	1	9,821	0.01%
2018/12/06	0	0.00	1	8.47	8.21	-1	9,780	-0.01%
2018/12/03	0	0.00	120	8.86	8.85	-120	9,707	-1.24%	大賣/鉅額交易
2018/11/30	0	0.00	1	9.24	8.71	-1	9,629	-0.01%
2018/11/29	120	9.13	3	9.13	9.18	117	9,398	1.24%	大買/鉅額交易
2018/11/28	2	9.25	0	0.00	9.19	2	9,225	0.02%
2018/11/26	25	8.31	25	8.36	8.40	0	9,102	0.00%
2018/11/05	9	7.41	10	6.90	7.59	-1	8,142	-0.01%
2018/11/01	5	6.70	0	0.00	6.73	5	8,154	0.06%
2018/10/31	5	6.49	0	0.00	6.50	5	8,247	0.06%
2018/10/24	1	7.00	0	0.00	7.00	1	7,992	0.01%
2018/10/23	5	7.33	0	0.00	7.08	5	7,964	0.06%
2018/10/16	1	7.52	0.1	7.59	7.47	0.9	7,951	0.01%
2018/10/11	0	0.00	1	7.39	7.34	-1	7,835	-0.01%
2018/10/08	5	8.65	0	0.00	8.61	5	7,647	0.07%
2018/10/05	0	0.00	1	8.75	8.96	-1	7,592	-0.01%
2018/09/26	3	10.35	0	0.00	10.30	3	7,780	0.04%
2018/09/20	17	10.55	15	10.67	10.45	2	7,915	0.03%
2018/09/18	0	0.00	3	9.54	9.52	-3	7,691	-0.04%
2018/09/13	3	9.58	0	0.00	9.47	3	7,789	0.04%
2018/09/07	2	10.40	2	10.20	10.15	0	7,768	0.00%
2018/08/31	9	10.90	9	10.95	11.15	0	7,413	0.00%
2018/08/23	2	10.70	2	10.75	10.65	0	7,235	0.00%
2018/08/20	1	10.05	0	0.00	10.00	1	6,610	0.02%
2018/08/14	0	0.00	2	10.65	10.85	-2	6,363	-0.03%
2018/08/10	12	11.64	12	11.80	11.40	0	6,115	0.00%
2018/08/09	9	11.90	9	11.38	11.30	0	5,947	0.00%
2018/08/08	0	0.00	1	12.05	11.90	-1	5,822	-0.02%
2018/08/07	2	12.30	18	12.14	12.45	-16	5,670	-0.28%
2018/08/06	20	13.10	165	13.06	13.00	-145	5,516	-2.63%	大賣/鉅額交易
2018/08/03	10	13.00	0	0.00	12.95	10	5,496	0.18%
2018/08/02	3	13.15	0	0.00	13.00	3	5,434	0.06%
2018/07/31	6	13.30	6	13.68	13.30	0	5,376	0.00%
2018/07/27	93	13.54	0	0.00	13.45	93	5,251	1.77%
2018/07/26	74	13.74	11	13.52	13.85	63	5,208	1.21%
2018/07/25	4	13.30	0	0.00	13.05	4	4,968	0.08%
2018/07/20	2	13.00	2	12.85	12.95	0	4,848	0.00%
2018/07/13	0	0.00	2	13.85	13.90	-2	4,811	-0.04%
2018/07/11	4	13.90	2	14.30	13.90	2	4,791	0.04%
2018/07/09	2	14.05	0	0.00	13.75	2	4,513	0.04%
2018/07/04	1	13.70	0	0.00	13.60	1	4,460	0.02%
2018/06/29	2	15.95	0	0.00	15.40	2	4,184	0.05%
2018/06/27	0	0.00	50	14.55	14.30	-50	3,711	-1.35%
2018/06/22	3	16.90	0	0.00	16.55	3	3,381	0.09%
2018/06/20	1	17.00	3	17.20	17.50	-2	3,392	-0.06%
2018/06/19	2	17.10	2	17.45	17.00	0	3,708	0.00%
2018/06/15	2	18.50	0	0.00	17.95	2	3,638	0.05%
2018/06/14	2	18.60	0	0.00	18.50	2	3,572	0.06%
2018/06/13	10	18.75	11	18.93	18.80	-1	3,584	-0.03%
2018/06/12	50	19.00	0	0.00	18.85	50	3,575	1.40%
2018/06/08	2	19.00	0	0.00	19.00	2	3,547	0.06%
2018/06/07	3	18.90	0	0.00	19.25	3	3,597	0.08%
2018/06/06	2	19.23	1	19.10	19.10	1	3,513	0.03%
2018/06/05	0	0.00	1	19.00	19.00	-1	3,487	-0.03%
2018/05/31	0	0.00	2	20.00	19.80	-2	3,340	-0.06%
2018/05/30	2	19.65	0	0.00	19.65	2	3,360	0.06%
2018/05/28	0	0.00	1	19.85	19.85	-1	3,398	-0.03%
2018/05/25	1	19.90	0	0.00	19.85	1	3,399	0.03%
2018/05/24	1	19.95	1	20.20	20.20	0	3,397	0.00%
2018/05/14	1	20.40	1	20.25	20.20	0	3,556	0.00%
2018/05/04	0	0.00	7	20.70	20.60	-7	3,478	-0.20%
2018/05/03	21	21.16	14	20.88	20.80	7	3,485	0.20%
2018/04/24	1	20.10	0	0.00	20.30	1	3,482	0.03%
2018/04/18	0	0.00	1	23.20	22.90	-1	3,219	-0.03%
2018/04/17	1	23.10	1	23.50	22.85	0	3,197	0.00%
2018/03/27	0	0.00	10	22.45	22.30	-10	2,871	-0.35%
2018/03/22	16	24.90	6	24.93	23.60	10	2,905	0.34%
2018/03/16	0	0.00	30	22.97	22.70	-30	2,424	-1.24%
2018/03/09	30	22.53	0	0.00	22.60	30	2,325	1.29%
2018/02/22	1	21.50	7	21.33	21.50	-6	2,379	-0.25%
2018/02/21	5	21.05	4	21.20	21.05	1	2,377	0.04%
2018/02/09	0	0.00	20	20.12	20.10	-20	2,376	-0.84%
2018/02/08	2	20.30	6	20.52	20.15	-4	2,338	-0.17%
2018/02/07	0	0.00	20	20.43	20.40	-20	2,374	-0.84%
2018/02/06	1	20.15	0	0.00	20.00	1	2,395	0.04%
2018/01/23	12	23.08	10	23.50	23.00	2	2,726	0.07%
2018/01/22	11	23.54	13	23.37	23.35	-2	2,741	-0.07%
2018/01/09	0	0.00	1	23.45	23.00	-1	3,968	-0.03%
2018/01/08	2	23.48	2	23.60	23.20	0	4,125	0.00%
2018/01/05	1	23.20	1	23.10	23.20	0	4,081	0.00%
2018/01/04	1	23.00	1	22.85	23.20	0	4,099	0.00%
2018/01/03	0	0.00	1	22.60	22.45	-1	4,066	-0.02%