台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.85
  • 漲幅
    -2.18%
  • 成交量
    13,376
  • 產業
    上市 油電燃氣類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑化 (6505)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172538.72238.5339.05239,2240.25%
2025/02/141037.9000.0037.75109,1990.11%
2025/02/1300.00136.9536.95-19,122-0.01%
2025/02/1000.002.134.4934.10-2.18,916-0.02%
2025/02/07333.63333.5533.5508,8640.00%
2025/02/0500.00334.5034.10-38,779-0.03%
2025/02/04533.94234.2533.2038,7450.03%
2025/02/03434.5800.0034.3548,6410.05%
2025/01/22136.15236.6336.65-18,540-0.01%
2025/01/21236.5000.0036.4528,5090.02%
2025/01/1700.001.337.7637.75-1.38,410-0.01%
2025/01/15135.80136.1036.3007,9840.00%
2025/01/130.234.90633.9835.15-5.87,618-0.08%
2025/01/10233.18533.0032.90-37,398-0.04%
2025/01/09233.51233.7533.5507,4150.00%
2025/01/08134.7500.0034.2517,3740.01%
2025/01/07435.7800.0035.2047,3170.05%
2025/01/06136.30635.1736.30-57,225-0.07%
2025/01/0300.00234.2534.20-27,110-0.03%
2025/01/02033.9500.0033.8007,2480.00%
2024/12/27134.61134.9035.0007,5460.00%
2024/12/26235.13235.3535.0507,5240.00%
2024/12/24535.50335.3535.3527,7020.03%
2024/12/23135.15135.7535.2507,7190.00%
2024/12/201035.16834.8834.7027,6370.03%
2024/12/19136.6000.0036.7017,4100.01%
2024/12/1800.00236.7836.50-27,409-0.03%
2024/12/17636.54337.1036.2037,3490.04%
2024/12/13437.45437.5537.3007,3290.00%
2024/12/1214.138.571139.0638.003.17,3640.04%
2024/12/11439.23239.6539.1027,2990.03%
2024/12/10139.451540.4639.50-147,333-0.19%
2024/12/09339.2700.0039.1037,3660.04%
2024/12/051.139.8000.0039.701.17,4270.01%
2024/12/041440.3000.0040.25147,4740.19%
2024/12/020.140.600.140.7040.4007,6540.00%
2024/11/292.140.9000.0040.902.17,7190.03%
2024/11/282.141.8700.0041.952.19,3800.02%
2024/11/276.243.0700.0042.306.29,4500.07%
2024/11/26243.4800.0043.6029,4950.02%
2024/11/2500.00244.1043.95-29,493-0.02%
2024/11/22343.47244.0543.5519,6030.01%
2024/11/21143.4000.0043.4019,6770.01%
2024/11/20143.7500.0044.1019,8040.01%
2024/11/19243.85244.2844.5009,8190.00%
2024/11/18644.04144.4544.5559,8870.05%
2024/11/153143.1000.0043.30319,7260.32%
2024/11/14143.2500.0043.4519,6590.01%
2024/11/132.244.34144.0544.101.29,6230.01%
2024/11/12144.8100.0044.8019,4960.01%
2024/11/112.145.6000.0045.602.19,5450.02%
2024/11/0813.146.3100.0046.0513.19,4780.14%
2024/11/0700.00348.1548.40-39,287-0.03%
2024/11/05448.2400.0048.3049,2220.04%
2024/11/01347.8300.0048.1539,4120.03%
2024/10/29248.0000.0047.7529,3510.02%
2024/10/28148.8000.0049.1519,2490.01%
2024/10/25249.2500.0048.6529,2390.02%
2024/10/22248.9300.0048.9529,1930.02%
2024/10/211250.2300.0049.30129,2330.13%
2024/10/1700.00149.4049.65-19,333-0.01%
2024/10/16248.7800.0048.7529,3500.02%
2024/10/14150.8000.0051.0019,1780.01%
2024/10/11152.601052.8052.00-99,192-0.10%
2024/10/07154.30154.8055.0008,9430.00%
2024/10/04155.20354.5354.50-28,788-0.02%
2024/10/01252.00152.2052.3018,5780.01%
2024/09/30252.401.252.9052.700.88,5950.01%
2024/09/2700.00552.4653.00-58,530-0.06%
2024/09/20251.301.151.9951.500.98,4290.01%
2024/09/1900.00151.8051.40-18,388-0.01%
2024/09/1600.00151.4051.20-18,366-0.01%
2024/09/13150.30950.4550.70-88,320-0.10%
2024/09/1200.00648.6048.70-68,259-0.07%
2024/09/11247.50247.4547.4508,2120.00%
2024/09/106.148.11147.4047.405.18,1100.06%
2024/09/093.248.8700.0048.503.27,9710.04%
2024/09/05551.16252.0050.3037,7110.04%
2024/09/04352.3000.0051.6037,6250.04%
2024/09/03255.0000.0054.8027,4060.03%
2024/09/02455.3300.0055.1047,3740.05%
2024/08/3000.00157.3056.10-17,273-0.01%
2024/08/29256.10156.5056.1015,5000.02%
2024/08/28456.98157.3057.0035,3990.06%
2024/08/27157.40158.0058.4005,3440.00%
2024/08/26257.85358.2757.90-15,268-0.02%
2024/08/23456.73257.0057.0025,1320.04%
2024/08/22457.78258.2557.8025,0440.04%
2024/08/21158.3000.0058.7014,9280.02%
2024/08/20458.9300.0058.7044,8960.08%
2024/08/19260.1000.0060.0024,8010.04%
2024/08/16460.6300.0060.6044,7830.08%
2024/08/15460.9800.0061.2044,7200.08%
2024/08/132761.250.261.4061.2026.84,6350.58%
2024/08/12463.3500.0063.1044,5550.09%
2024/08/09263.05563.6063.60-34,585-0.07%
2024/08/08762.8300.0062.6074,5250.15%
2024/08/07163.80164.4064.0004,5040.00%
2024/08/0600.00264.5065.00-24,473-0.04%
2024/08/05361.5700.0062.2034,4170.07%
2024/08/02264.5000.0065.2024,2940.05%
2024/08/01164.60165.2065.5004,2740.00%
2024/07/30163.7000.0064.0014,2570.02%
2024/07/261.164.8900.0064.901.14,2220.02%
2024/07/23165.5000.0065.1014,1970.02%
2024/07/22165.6000.0065.9014,1940.02%
2024/07/19464.78364.7065.1014,1450.02%
2024/07/1800.000.165.4066.30-0.14,0800.00%
2024/07/171064.401064.8064.9003,9880.00%
2024/07/1200.00164.5064.00-14,170-0.02%
2024/07/09163.80164.1063.8004,2640.00%
2024/07/08165.30165.7065.7004,2700.00%
2024/07/05265.3500.0065.4024,2550.05%
2024/07/03163.70164.1065.0004,2480.00%
2024/07/02164.0000.0063.8014,2500.02%
2024/06/2800.00164.9064.80-14,390-0.02%
2024/06/272.163.9000.0064.502.14,4500.05%
2024/06/25165.3000.0065.5014,3730.02%
2024/06/20165.8000.0066.6014,3770.02%
2024/06/19864.86165.6065.5074,3730.16%
2024/06/18365.1700.0065.2034,4020.07%
2024/06/14265.3000.0065.9024,4540.04%
2024/06/07565.1400.0065.8054,4210.11%
2024/06/05565.9000.0066.5054,3470.11%
2024/06/04166.4000.0066.5014,3320.02%
2024/05/31667.8200.0067.4064,2830.14%
2024/05/27267.7000.0067.8024,1590.05%
2024/05/24268.0000.0068.3024,1270.05%
2024/05/23168.7000.0068.6014,0950.02%
2024/05/22169.2000.0069.9014,0420.02%
2024/05/21169.6000.0069.5014,0190.02%
2024/04/301071.801072.2072.2003,7510.00%
2024/04/2900.001172.1072.60-113,729-0.29%
2024/04/261171.3000.0071.20113,7020.30%
2024/04/2300.00072.4072.9003,8090.00%
2024/04/2200.00771.9472.70-73,887-0.18%
2024/04/19369.2700.0069.3033,7880.08%
2024/04/18469.83170.3070.3033,6740.08%
2024/04/17270.70170.3070.3013,6100.03%
2024/04/1600.00371.9371.10-33,543-0.08%
2024/04/11172.9000.0073.3013,3450.03%
2024/04/1000.00173.9074.00-13,298-0.03%
2024/04/082072.002072.2072.7003,2120.00%
2024/04/0200.00271.7572.20-23,062-0.07%
2024/04/014271.187071.5671.80-282,994-0.94%
2024/03/28168.5000.0068.6012,8250.04%
2024/03/276069.403069.4069.40302,7991.07%
2024/03/264068.804069.5070.2002,7590.00%
2024/03/253067.903068.6068.6002,6760.00%
2024/03/2220.168.0000.0068.1020.12,6430.76%
2024/03/213868.663669.0069.0022,5560.08%
2024/03/19569.9600.0069.7052,4430.20%
2024/03/01171.9000.0072.3012,0380.05%
2024/02/22173.0000.0072.7011,9480.05%
2024/02/21273.2500.0073.2021,9440.10%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-1天前
台塑化 相關文章