元大中型100 (0051)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
83.35
漲跌
▲1.10
漲幅
+1.34%
成交量
58張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	78.50	78.75	-0.1	93	-0.15%
2024/04/26	0.1	78.15	0	0.00	77.70	0.1	95	0.07%
2024/04/24	0.1	77.15	0	0.00	77.40	0.1	96	0.07%
2024/04/15	0	0.00	0.4	79.15	78.50	-0.4	93	-0.46%
2024/04/09	0.2	79.41	0	0.00	79.45	0.2	107	0.15%
2024/04/08	0.2	79.13	0	0.00	79.15	0.2	106	0.19%
2024/03/25	0.1	79.00	0	0.00	78.85	0.1	99	0.07%
2024/02/20	0	0.00	0.6	75.80	75.95	-0.6	75	-0.84%
2024/02/19	0.2	75.75	0	0.00	75.75	0.2	76	0.24%
2024/02/16	0.2	75.65	0	0.00	75.55	0.2	80	0.22%
2024/02/15	0.1	74.95	0	0.00	74.95	0.1	78	0.09%
2024/02/02	0.2	74.52	0	0.00	74.40	0.2	77	0.22%
2024/01/31	0	0.00	0.2	73.20	73.20	-0.2	76	-0.26%
2024/01/30	0.2	73.72	0	0.00	73.45	0.2	76	0.30%
2024/01/26	0	0.00	0.4	72.55	72.40	-0.4	76	-0.52%
2024/01/25	0.1	73.20	0	0.00	72.85	0.1	76	0.07%
2024/01/24	0.1	73.40	0	0.00	73.05	0.1	76	0.15%
2024/01/23	0.2	73.15	0	0.00	72.95	0.2	77	0.29%
2024/01/03	0	0.00	0.1	72.65	72.50	-0.1	63	-0.12%
2023/12/22	0.1	72.30	0	0.00	72.15	0.1	62	0.12%
2023/12/19	0	0.00	0.1	71.15	71.05	-0.1	62	-0.24%
2023/12/11	0.2	70.98	0	0.00	70.85	0.2	61	0.25%
2023/11/16	0	0.00	7.7	68.71	68.60	-7.7	63	-12.05%
2023/11/13	0.1	70.17	0	0.00	70.00	0.1	61	0.17%
2023/11/10	0.3	69.92	0	0.00	69.85	0.3	60	0.50%
2023/11/09	0.3	69.91	0	0.00	70.00	0.3	60	0.50%
2023/11/08	0.4	70.19	0	0.00	70.00	0.4	61	0.65%
2023/11/06	0.5	69.58	0	0.00	69.60	0.5	62	0.87%
2023/11/02	6	67.72	0	0.00	68.00	6	62	9.58%
2023/11/01	0	0.00	0.3	66.30	66.75	-0.3	62	-0.47%
2023/10/31	0.3	67.82	0.4	66.65	66.10	-0.1	63	-0.19%
2023/10/30	0.4	67.59	0	0.00	67.25	0.4	64	0.65%
2023/09/05	0	0.00	0	71.15	70.60	0	97	-0.02%
2023/08/25	0	0.00	0.2	70.15	70.05	-0.2	96	-0.21%
2023/08/23	0.1	71.00	0	0.00	70.85	0.1	98	0.06%
2023/08/22	0.1	70.75	0	0.00	70.45	0.1	99	0.06%
2023/08/17	0.1	70.18	0	0.00	70.05	0.1	98	0.11%
2023/08/07	0	0.00	1	71.65	71.70	-1	93	-1.07%
2023/07/28	0	0.00	0	73.40	73.90	0	84	0.00%
2023/07/26	0	0.00	0.6	73.00	73.15	-0.6	82	-0.69%
2023/07/25	0.3	74.20	0	0.00	73.50	0.3	81	0.37%
2023/07/24	0.3	73.35	0	0.00	73.55	0.3	79	0.34%
2023/07/06	0	0.00	0	68.10	67.95	0	62	-0.02%
2023/07/05	0	68.45	0	0.00	68.50	0	61	0.02%
2023/06/16	1	66.50	0	0.00	66.55	1	51	1.96%
2023/05/05	0	0.00	0	57.90	57.85	0	34	-0.01%
2023/05/04	0	0.00	0.1	57.80	57.90	-0.1	34	-0.21%
2023/04/26	0.1	56.45	0	56.05	56.35	0	36	0.08%
2023/03/13	0	0.00	0.3	55.40	55.95	-0.3	28	-1.04%
2023/03/07	0.1	57.25	0	0.00	57.20	0.1	28	0.18%
2023/02/21	0.1	56.40	0	0.00	56.25	0.1	29	0.48%
2023/02/20	0.2	56.10	0	0.00	56.05	0.2	31	0.48%
2022/09/02	0	0.00	0	54.65	54.35	0	35	-0.07%
2022/08/23	0	0.00	0.2	55.00	54.75	-0.2	34	-0.61%
2022/08/15	0.1	55.20	0	0.00	55.35	0.1	29	0.25%
2022/08/09	0.2	53.10	0	0.00	53.20	0.2	29	0.54%
2022/03/14	0	0.00	2	58.70	59.00	-2	73	-2.72%
2022/03/08	0	0.00	7	57.90	57.35	-7	74	-9.39%
2022/03/01	1	60.95	0	0.00	61.00	1	78	1.28%
2022/02/16	6	60.95	0	0.00	61.00	6	96	6.22%
2022/02/14	0	0.00	0.2	60.10	60.20	-0.2	95	-0.19%
2022/02/09	0.1	60.70	0	0.00	60.85	0.1	93	0.15%
2022/02/08	0	60.25	0	0.00	60.30	0	92	0.05%
2022/01/21	0	0.00	0.1	59.90	59.35	-0.1	87	-0.16%
2022/01/19	0.1	60.50	0	0.00	60.20	0.1	85	0.08%
2022/01/18	0.1	60.79	0	0.00	60.60	0.1	86	0.08%
2022/01/14	0	0.00	0.1	59.80	59.90	-0.1	84	-0.09%
2022/01/13	0.1	60.10	0	0.00	60.15	0.1	84	0.08%
2022/01/12	2	59.85	0	0.00	60.00	2	83	2.40%
2022/01/07	0	0.00	0.2	60.21	59.75	-0.2	81	-0.21%
2022/01/04	0.2	61.00	0	0.00	60.95	0.2	78	0.21%
2021/12/14	0	0.00	0.3	59.25	59.30	-0.3	72	-0.36%
2021/12/06	0.3	59.23	0	0.00	59.40	0.3	68	0.38%
2021/12/02	0	0.00	0.7	59.00	59.00	-0.7	69	-1.07%
2021/12/01	0.1	59.45	0	0.00	59.55	0.1	67	0.10%
2021/11/30	0.3	59.59	0	0.00	59.45	0.3	66	0.47%
2021/11/29	0.4	58.98	0	0.00	58.95	0.4	64	0.58%
2021/11/26	0	0.00	0.1	59.60	59.25	-0.1	62	-0.22%
2021/11/25	0.1	60.00	0	0.00	60.15	0.1	58	0.12%
2021/11/24	0.1	60.14	0.2	60.00	60.10	-0.1	59	-0.23%
2021/11/23	0	0.00	0.3	60.10	59.95	-0.3	58	-0.52%
2021/11/22	0.2	60.80	0	0.00	60.45	0.2	53	0.38%
2021/11/19	0	0.00	0.5	59.94	59.75	-0.5	44	-1.00%
2021/11/18	0.1	62.00	0	0.00	62.00	0.1	40	0.16%
2021/11/11	0.1	60.25	0	0.00	60.10	0.1	40	0.17%
2021/11/10	0.1	60.30	0	0.00	60.10	0.1	42	0.16%
2021/11/09	0.4	59.71	0	0.00	59.95	0.4	43	0.93%
2021/11/08	0.1	59.45	1	59.45	59.40	-0.9	43	-2.00%
2021/05/04	1	53.35	0	0.00	52.95	1	60	1.65%
2020/07/21	0	0.00	5	39.52	39.60	-5	51	-9.64%
2020/07/17	2	39.04	0	0.00	39.00	2	47	4.20%
2020/07/15	3	39.40	0	0.00	39.08	3	45	6.59%
2020/07/07	0	0.00	1	39.02	38.90	-1	40	-2.46%
2020/06/30	1	36.96	0	0.00	36.96	1	42	2.37%
2020/03/26	1	27.70	0	0.00	27.94	1	32	3.07%
2018/07/17	0	0.00	0	33.42	33.40	0	22	-0.18%
2018/07/10	0	32.74	0	0.00	32.73	0	19	0.21%
2018/01/24	0	0.00	0.1	32.72	32.66	-0.1	17	-0.57%
2018/01/18	0.1	32.50	0	0.00	32.50	0.1	17	0.29%
2018/01/17	0.1	32.45	0	0.00	32.45	0.1	17	0.29%
2018/01/09	0	0.00	1	32.40	32.13	-1	18	-5.43%