• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22344.1700.0043.95314,7480.02%
2024/11/21144.25144.2044.10014,6620.00%
2024/11/200.145.300.645.2545.30-0.514,5480.00%
2024/11/196.645.98445.6845.752.614,5270.02%
2024/11/183.146.69446.9447.00-0.914,465-0.01%
2024/11/15344.0000.0044.35314,0420.02%
2024/11/14243.4800.0043.30214,0040.01%
2024/11/12545.38545.1145.00013,8680.00%
2024/11/1100.00146.4046.50-113,842-0.01%
2024/11/08348.07247.7047.70113,7680.01%
2024/11/071.148.79248.7348.75-0.913,789-0.01%
2024/11/050.146.9000.0047.200.113,7350.00%
2024/11/04146.601146.7046.80-1013,863-0.07%
2024/10/30147.300.247.5047.300.814,1490.01%
2024/10/2913.147.56347.6047.7010.114,1510.07%
2024/10/28148.053.148.3448.55-2.114,080-0.01%
2024/10/250.246.90246.8046.85-1.813,916-0.01%
2024/10/24146.0000.0046.20113,9200.01%
2024/10/22346.670.446.7046.702.613,9530.02%
2024/10/21247.6800.0047.30214,0010.01%
2024/10/18148.301.348.3548.20-0.314,1290.00%
2024/10/170.248.4000.0048.400.214,5360.00%
2024/10/16547.8800.0047.95514,9150.03%
2024/10/15548.640.248.7048.354.814,7210.03%
2024/10/11449.64149.6049.60314,7220.02%
2024/10/092.149.75249.5549.550.114,7670.00%
2024/10/08150.8000.0050.80114,6830.01%
2024/10/07652.2200.0052.20614,6140.04%
2024/10/041.253.377.154.0453.00-5.914,503-0.04%
2024/09/30154.101.554.6353.50-0.514,1970.00%
2024/09/271653.191653.1353.50013,7100.00%
2024/09/2600.00050.4050.10013,4670.00%
2024/09/25250.10249.5550.60013,4250.00%
2024/09/240.148.4500.0048.500.113,2530.00%
2024/09/231.249.00249.2548.75-0.813,491-0.01%
2024/09/20149.0500.0048.75113,8610.01%
2024/09/1900.00248.1548.55-214,050-0.01%
2024/09/18148.60149.2548.25014,2160.00%
2024/09/16148.30548.0348.25-414,711-0.03%
2024/09/13346.67547.0046.95-214,568-0.01%
2024/09/12144.60144.8545.00014,5120.00%
2024/09/11444.38144.7044.40314,6270.02%
2024/09/103.144.4000.0044.203.114,6500.02%
2024/09/091.244.9000.0045.001.214,6020.01%
2024/09/06246.03146.0546.25114,5330.01%
2024/09/058.146.54246.3046.206.114,5020.04%
2024/09/0413.347.391347.1547.000.314,5640.00%
2024/09/032.349.84350.1049.80-0.714,3220.00%
2024/09/02651.0200.0050.50614,2660.04%
2024/08/30151.500.352.0051.600.714,3130.00%
2024/08/29251.6000.0051.50214,3590.01%
2024/08/2800.00151.4051.70-114,442-0.01%
2024/08/26152.30152.5052.30014,7050.00%
2024/08/231.151.5500.0051.901.114,6840.01%
2024/08/22352.402.252.3352.300.814,7170.01%
2024/08/21151.900.552.1052.000.514,7610.00%
2024/08/20151.703051.7051.70-2914,776-0.20%
2024/08/19252.20252.2552.20014,6240.00%
2024/08/160.152.9000.0052.400.114,6210.00%
2024/08/1530.252.6000.0052.5030.214,5720.21%
2024/08/1400.00253.3053.40-214,485-0.01%
2024/08/135.152.9600.0052.805.114,3240.04%
2024/08/12153.9000.0054.00114,2060.01%
2024/08/0900.003354.8254.80-3314,173-0.23%
2024/08/083853.47153.4053.303714,0250.26%
2024/08/072.155.10755.2055.00-513,840-0.04%
2024/08/06154.7000.0055.20113,7580.01%
2024/08/055.553.92254.0054.803.513,5990.03%
2024/08/02157.3000.0057.30113,2400.01%
2024/08/01158.4000.0058.50113,1910.01%
2024/07/31157.9000.0057.90113,1880.01%
2024/07/30257.60258.2557.90013,2070.00%
2024/07/29658.90258.8058.80413,1510.03%
2024/07/2600.001258.4258.80-1213,119-0.09%
2024/07/2300.00258.6058.80-213,087-0.02%
2024/07/22159.90559.7660.20-412,963-0.03%
2024/07/19260.30360.0760.10-112,812-0.01%
2024/07/1814.360.89761.0760.807.312,5750.06%
2024/07/174.460.183.159.9460.101.412,1260.01%
2024/07/160.157.5000.0057.200.111,7760.00%
2024/07/15257.7000.0057.30211,8610.02%
2024/07/1200.00557.9657.90-511,814-0.04%
2024/07/11356.6300.0057.00311,6350.03%
2024/07/108.156.5900.0056.508.111,6240.07%
2024/07/09357.07157.8057.00211,6350.02%
2024/07/08157.90558.0858.00-411,647-0.03%
2024/07/05357.5000.0057.30311,5860.03%
2024/07/04357.20157.6057.60211,6190.02%
2024/07/03756.190.556.0056.506.511,5670.06%
2024/07/02756.140.556.7055.906.511,5560.06%
2024/07/019.157.25957.4057.200.111,3630.00%
2024/06/28157.6000.0057.50111,3250.01%
2024/06/27856.7600.0057.00811,3090.07%
2024/06/268.657.2300.0057.208.611,0130.08%
2024/06/25558.441158.7658.40-610,570-0.06%
2024/06/2412.159.6200.0059.5012.110,2050.12%
2024/06/21760.69261.0560.2059,9410.05%
2024/06/202.160.220.560.3060.501.69,1970.02%
2024/06/19660.0500.0060.0069,0150.07%
2024/06/18960.00160.5060.5088,9280.09%
2024/06/172.260.5900.0060.202.28,8430.02%
2024/06/145.260.6300.0061.005.28,7570.06%
2024/06/13860.8000.0060.6088,6130.09%
2024/06/121.560.83860.6660.90-6.58,564-0.08%
2024/06/111161.821.761.9461.509.38,4640.11%
2024/06/073.162.121062.2062.70-6.98,268-0.08%
2024/06/065.262.28262.2062.403.28,1450.04%
2024/06/05463.00162.7062.6038,1260.04%
2024/06/046.163.9700.0063.706.18,1570.08%
2024/06/03264.90564.8064.90-38,108-0.04%
2024/05/31365.6300.0065.3038,0450.04%
2024/05/30165.6000.0065.6017,8670.01%
2024/05/29266.3000.0066.1027,8890.03%
2024/05/27665.6300.0066.5067,8280.08%
2024/05/24366.30166.3066.3027,7270.03%
2024/05/23166.9000.0067.0017,6370.01%
2024/05/22167.2000.0067.5017,6170.01%
2024/05/211067.3100.0067.40107,5390.13%
2024/05/20368.27368.5068.1007,4400.00%
2024/05/17168.2000.0068.3017,4030.01%
2024/05/15168.1000.0068.1017,3250.01%
2024/05/14168.8000.0068.4017,3570.01%
2024/05/13668.6200.0068.7067,3610.08%
2024/05/1000.001.368.1368.60-1.37,344-0.02%
2024/05/09267.8500.0067.7027,3630.03%
2024/05/081.168.3000.0068.301.17,3630.01%
2024/05/060.269.0000.0069.000.27,3840.00%
2024/05/03069.0000.0068.3007,3360.00%
2024/05/02268.5000.0068.8027,2620.03%
2024/04/2900.00168.7069.30-17,295-0.01%
2024/04/261.168.1100.0067.701.17,3050.02%
2024/04/25168.50167.7067.9007,3550.00%
2024/04/23169.0000.0069.1017,6130.01%
2024/04/22268.65169.2069.7017,8320.01%
2024/04/19667.0200.0067.1067,7620.08%
2024/04/18168.1000.0068.1017,6380.01%
2024/04/17767.83267.9067.8057,6940.06%
2024/04/162.268.23168.8068.001.27,6650.02%
2024/04/121.269.83369.7069.70-1.97,507-0.02%
2024/04/113.270.9500.0070.903.27,3860.04%
2024/04/103.171.91172.1072.002.17,3260.03%
2024/04/091.171.4500.0071.501.17,3180.02%
2024/04/080.269.9000.0070.400.27,2430.00%
2024/04/030.170.4000.0070.000.17,2000.00%
2024/04/011071.10270.6070.9087,1670.11%
2024/03/29269.00169.0068.9017,0260.01%
2024/03/2800.00468.2568.10-46,964-0.06%
2024/03/27168.70368.8368.50-26,967-0.03%
2024/03/260.269.000.269.1069.3006,9410.00%
2024/03/2500.000.267.8067.80-0.26,8410.00%
2024/03/22567.02166.8067.0046,8160.06%
2024/03/211.367.360.167.5067.401.26,7540.02%
2024/03/205.166.865.266.7566.8006,7500.00%
2024/03/192.267.83167.9067.801.26,5790.02%
2024/03/18168.7000.0068.4016,5390.02%
2024/03/1510.168.61168.9068.609.16,5210.14%
2024/03/140.169.202.568.9669.30-2.46,386-0.04%
2024/03/135.168.2900.0068.405.16,3360.08%
2024/03/125.169.1725.569.3169.30-20.46,249-0.33%
2024/03/111.168.45268.3068.90-0.96,195-0.02%
2024/03/088.168.753568.6068.60-26.96,093-0.44%
2024/03/071469.830.470.0069.8013.65,8940.23%
2024/03/065.170.5500.0070.505.15,7550.09%
2024/03/054.870.5100.0070.404.85,8480.08%
2024/03/047.371.000.471.1070.806.95,7510.12%
2024/03/011671.5100.0071.60165,7050.28%
2024/02/29471.680.471.8071.703.65,7110.06%
2024/02/27671.7700.0071.8065,6180.11%
2024/02/26271.8000.0072.1025,5740.04%
2024/02/234.172.231872.4072.00-13.95,564-0.25%
2024/02/2218.173.3000.0073.2018.15,6060.32%
2024/02/21373.3300.0073.5035,6410.05%
2024/02/20173.4000.0073.7015,6720.02%
2024/02/151.171.9500.0072.401.15,9260.02%
2024/02/05172.3000.0072.4015,8770.02%
2024/02/01173.10273.3073.50-15,834-0.02%
2024/01/302.172.03072.8072.002.15,7920.04%
2024/01/29173.5000.0073.6015,7800.02%
2024/01/261.172.6200.0072.701.15,7640.02%
2024/01/25271.5000.0071.7025,7410.03%
2024/01/241071.8200.0072.10105,7530.17%
2024/01/23870.9900.0071.1085,7660.14%
2024/01/22670.8500.0070.6065,7480.10%
2024/01/190.371.6600.0071.200.35,6820.01%
2024/01/18271.201071.1071.10-85,637-0.14%
2024/01/17571.841372.1671.80-85,533-0.14%
2024/01/1610.373.7500.0073.6010.35,3750.19%
2024/01/152.175.7200.0075.502.15,1520.04%
2024/01/120.376.2000.0076.000.35,1450.01%
2024/01/11875.7900.0075.9085,1490.16%
2024/01/101.177.0100.0077.001.15,1400.02%
2024/01/091.277.6500.0077.601.25,1620.02%
2024/01/080.378.5000.0078.100.35,1420.00%
2024/01/05278.2000.0078.1025,1820.04%
2024/01/04478.2000.0078.3045,2720.08%
2024/01/03278.3000.0078.1025,3840.04%
2023/12/270.179.6000.0079.600.15,4890.00%
2023/12/25278.6500.0078.7025,5320.04%
2023/12/220.179.0000.0078.800.15,5850.00%
2023/12/21279.400.179.8079.501.95,5800.03%
2023/12/1500.001579.9079.70-155,553-0.27%
2023/12/14179.8000.0079.8015,4080.02%
2023/12/136.179.1200.0078.906.15,4000.11%
2023/12/12179.6000.0079.6015,5030.02%
2023/12/111079.7000.0079.90105,5570.18%
2023/12/080.279.8500.0080.000.25,5860.00%
2023/12/070.180.2000.0079.900.15,6170.00%
2023/12/06180.7000.0080.4015,6260.02%
2023/12/05280.3000.0080.7025,6540.04%
2023/11/291.181.4200.0081.401.15,6090.02%
2023/11/2800.00481.9082.00-45,589-0.07%
2023/11/240.181.5000.0081.600.15,7110.00%
2023/11/220.181.4000.0081.300.15,7550.00%
2023/11/210.181.602081.5081.90-19.95,819-0.34%
2023/11/170.381.0000.0080.800.35,8370.01%
2023/11/1612.380.401.180.4281.2011.25,8520.19%
2023/11/151079.751179.2579.90-15,819-0.02%
2023/11/13377.3700.0077.5035,8720.05%
2023/11/07177.804.278.0178.10-3.26,117-0.05%
2023/11/06178.8000.0078.6016,1300.02%
2023/11/03377.7700.0077.9036,0840.05%
2023/11/0200.00177.1077.20-16,087-0.02%
2023/10/311.177.0400.0077.001.16,0930.02%
2023/10/300.177.5000.0077.200.16,1070.00%
2023/10/27177.3000.0077.2016,1470.02%
2023/10/261.177.310.177.6077.1016,1830.02%
2023/10/251277.9000.0077.80126,1580.19%
2023/10/24677.8500.0077.8066,2010.10%
2023/10/234.178.3100.0078.104.16,2030.07%
2023/10/20278.60178.7078.6016,2670.02%
2023/10/181.179.5200.0080.101.16,4750.02%
2023/10/160.180.2000.0080.300.16,4570.00%
2023/10/12280.40180.5080.7016,6060.02%
2023/10/11179.5000.0079.6016,6220.02%
2023/10/05378.6000.0078.7036,6880.04%
2023/10/042.278.3600.0078.402.26,7530.03%
2023/10/031.179.220.579.4079.100.66,7740.01%
2023/10/021.579.600.579.7079.6016,9250.01%
2023/09/281.279.8000.0079.801.27,0830.02%
2023/09/27179.9000.0079.8017,0840.01%
2023/09/26080.5000.0080.4007,1710.00%
2023/09/214.181.4300.0081.204.17,4370.06%
2023/09/2000.00182.4082.40-17,538-0.01%
2023/09/190.482.6000.0082.400.47,8110.01%
2023/09/18482.2500.0082.3047,9660.05%
2023/09/15083.00282.6083.30-28,020-0.02%
2023/09/1200.00182.3082.40-18,438-0.01%
2023/09/110.182.4000.0082.400.18,4230.00%
2023/09/08182.00182.0082.1008,4450.00%
2023/09/060.281.9000.0081.200.28,4850.00%
2023/09/0400.000.181.7081.50-0.18,5390.00%
2023/08/300.180.50180.2080.30-0.98,597-0.01%
2023/08/29479.9000.0080.3048,6200.05%
2023/08/280.179.7000.0079.600.18,6710.00%
2023/08/24179.3000.0079.7019,1400.01%
2023/08/23279.5000.0079.4029,0960.02%
2023/08/223.279.76080.1079.903.29,0770.04%
2023/08/21379.9000.0080.1039,0350.03%
2023/08/18180.3000.0080.3018,9930.01%
2023/08/176.179.5000.0079.806.18,9490.07%
2023/08/163.181.0850.581.1480.90-47.48,840-0.54%
2023/08/152.182.4200.0082.402.18,7530.02%
2023/08/11284.2000.0084.0028,8470.02%
2023/08/10184.501.584.5984.50-0.58,896-0.01%
2023/08/07384.2700.0084.2038,9200.03%
2023/08/02183.5200.0083.5018,9340.01%
2023/08/0100.00484.2084.20-48,853-0.05%
2023/07/31283.6000.0083.2028,7760.02%
2023/07/2800.00183.2083.00-18,722-0.01%
2023/07/27183.000.183.6083.300.98,7050.01%
2023/07/26182.7000.0083.0018,6990.01%
2023/07/25682.1000.0082.1068,6800.07%
2023/07/24182.3000.0082.2018,6560.01%
2023/07/21083.20182.8082.60-18,577-0.01%
2023/07/19182.8000.0082.8018,5290.01%
2023/07/18283.0000.0082.9028,4880.02%
2023/07/171783.4700.0083.10178,4030.20%
2023/07/143683.4100.0083.70368,3780.43%
2023/07/120.182.8000.0082.400.18,2670.00%
2023/07/110.182.5000.0082.400.18,2110.00%
2023/07/101.182.81682.7882.30-4.98,154-0.06%
2023/07/078.282.1600.0082.008.28,0540.10%
2023/07/063.583.7900.0083.203.57,8740.04%
2023/07/05384.7000.0084.7037,6910.04%
2023/07/044.384.9900.0084.704.37,6580.06%
2023/07/031.185.7300.0085.601.17,5600.01%
2023/06/301286.0800.0085.70127,5210.16%
2023/06/292.286.3600.0086.202.27,4270.03%
2023/06/2815.186.1800.0086.2015.17,3560.21%
2023/06/2713.187.4800.0087.0013.17,2660.18%
2023/06/2600.00992.2092.00-97,019-0.13%
2023/06/210.192.7000.0092.800.16,8990.00%
2023/06/1910.291.6400.0091.6010.26,7310.15%
2023/06/161.292.9400.0092.501.26,5220.02%
2023/06/15293.8000.0094.1026,2420.03%
2023/06/13093.90193.9093.70-16,352-0.02%
2023/06/0900.00194.3094.10-16,353-0.02%
2023/06/01193.3000.0093.3016,1110.02%
2023/05/31293.9000.0094.1026,0450.03%
2023/05/30093.1000.0093.5005,5540.00%
2023/05/24193.1000.0093.9015,5560.02%
2023/05/2300.000.793.5393.50-0.75,544-0.01%
2023/05/19193.5000.0094.0015,4340.02%
2023/05/18093.6000.0094.3005,3290.00%
2023/05/1700.001.293.9894.30-1.25,298-0.02%
2023/05/15092.200.392.6092.90-0.35,163-0.01%
2023/05/12093.2000.0092.5005,1320.00%
2023/05/11093.2000.0093.4005,0740.00%
2023/05/10093.30193.4093.80-15,068-0.02%
2023/05/09093.700.193.4094.00-0.15,0370.00%
2023/05/08093.7000.0093.8005,0370.00%
2023/05/05093.7000.0093.8005,0470.00%
2023/05/04093.7000.0093.7005,1060.00%
2023/05/02093.3000.0093.9005,2870.00%
2023/04/280.193.8600.0093.900.15,3930.00%
2023/04/27193.6000.0093.7015,3720.02%
2023/04/2600.000.293.0093.60-0.25,3270.00%
2023/04/2500.000.293.2092.00-0.25,2720.00%
2023/04/1900.000.192.9092.50-0.15,1880.00%
2023/04/18093.5000.0093.0005,1410.00%
2023/04/14093.2000.0093.3005,1170.00%
2023/04/13093.1000.0093.1005,1340.00%
2023/04/07191.0000.0090.8015,0630.02%
2023/04/0600.00191.2091.40-15,029-0.02%
2023/03/31092.1000.0091.8005,0330.00%
2023/03/3000.00092.2092.4005,1880.00%
2023/03/28092.1000.0092.3005,5130.00%
2023/03/24091.3000.0091.4005,9720.00%
2023/03/1600.000.488.5088.50-0.46,266-0.01%
2023/03/15089.2000.0089.0006,2680.00%
2023/03/14189.400.189.6089.400.96,3220.01%
2023/03/1300.00289.4590.10-26,365-0.03%
2023/03/09290.6000.0090.6026,4180.03%
2023/03/08091.20791.5091.80-76,495-0.11%
2023/03/07091.3000.0091.4006,4900.00%
2023/03/0300.000.190.7090.70-0.16,5760.00%
2023/03/01090.4000.0090.2006,6400.00%
2023/02/24091.1000.0090.9006,6400.00%
2023/02/23191.4000.0091.3016,6050.02%
2023/02/200.190.50190.7090.70-0.96,643-0.01%
2023/02/17090.0000.0090.1006,7090.00%
2023/02/16189.9000.0089.7016,8700.01%
2023/02/15090.1000.0089.6006,9830.00%
2023/02/14190.501.190.4190.60-0.16,9490.00%
2023/02/130.189.1400.0089.300.16,9190.00%
2023/02/10089.4000.0089.1006,9580.00%
2023/02/08689.300.189.6089.405.97,0830.08%
2023/02/06188.4000.0088.4017,1700.01%
2023/02/030.188.6000.0088.600.17,1610.00%
2023/02/02088.9000.0089.0007,1840.00%
2023/01/3100.000.390.0089.30-0.37,1620.00%
2023/01/3000.00289.9090.00-27,070-0.03%
2023/01/17088.7000.0088.6006,9610.00%
2023/01/12088.1000.0087.7007,4530.00%
2023/01/10088.7000.0088.9007,6280.00%
2023/01/0900.00288.6588.90-27,691-0.03%
2023/01/0600.000.187.9288.00-0.17,7520.00%
2023/01/05186.81187.4087.5008,0880.00%
2023/01/0400.000.286.8086.60-0.28,4130.00%
2023/01/030.286.48186.5087.00-0.88,539-0.01%
2022/12/30186.9000.0086.8018,5770.01%
2022/12/29086.3300.0086.1008,6940.00%
2022/12/282.186.600.486.9086.901.78,7330.02%
2022/12/271.186.8400.0087.201.18,7340.01%
2022/12/231.185.81186.5086.800.18,8960.00%
2022/12/22086.40286.3087.20-28,934-0.02%
2022/12/211.185.2100.0085.401.18,8660.01%
2022/12/202.185.360.185.7085.302.18,7830.02%
2022/12/191.186.3300.0086.301.18,7170.01%
2022/12/1600.00288.4087.60-28,543-0.02%
2022/12/14087.3000.0087.2008,1840.00%
2022/12/130.186.4400.0086.300.18,1530.00%
2022/12/12086.8000.0086.7008,2520.00%
2022/12/08287.5000.0087.3029,5400.02%
2022/12/061.188.7600.0087.301.19,6550.01%
2022/12/0500.00189.4089.10-19,593-0.01%
2022/12/0200.00189.5089.10-19,596-0.01%
2022/12/01190.30291.1590.70-19,620-0.01%
2022/11/30389.50289.7090.2019,6250.01%
2022/11/2800.00188.8089.10-19,723-0.01%
2022/11/2500.00189.8089.90-19,757-0.01%
2022/11/2400.00389.2389.70-39,761-0.03%
2022/11/2300.002.188.5188.90-2.19,782-0.02%
2022/11/2200.003.388.4188.70-3.39,844-0.03%
2022/11/21087.60187.7088.00-19,853-0.01%
2022/11/1800.001.187.4287.70-1.19,828-0.01%
2022/11/17187.4000.0087.4019,8040.01%
2022/11/162.388.32287.9087.400.39,8040.00%
2022/11/150.188.601.288.7888.60-1.19,719-0.01%
2022/11/11187.401.587.4387.70-0.59,505-0.01%
2022/11/0900.00085.7086.0009,4440.00%
2022/11/0800.00485.1885.50-49,425-0.04%
2022/11/0700.00283.7084.60-29,433-0.02%
2022/11/0400.00382.6082.90-39,430-0.03%
2022/11/030.182.4000.0082.800.19,4470.00%
2022/11/020.183.801182.8182.80-10.99,418-0.12%
2022/11/01183.10483.5083.30-39,367-0.03%
2022/10/3100.00382.6083.10-39,418-0.03%
2022/10/280.182.90283.0082.90-1.99,585-0.02%
2022/10/26082.4000.0082.6009,7300.00%
2022/10/25082.20182.3082.30-19,742-0.01%
2022/10/24082.30482.3382.00-49,733-0.04%
2022/10/210.182.3000.0081.800.19,7010.00%
2022/10/20180.70281.5580.80-19,624-0.01%
2022/10/19180.9000.0080.2019,2750.01%
2022/10/182.580.5800.0080.902.59,2150.03%
2022/10/17180.2000.0080.6019,2410.01%
2022/10/1400.002080.5079.90-209,316-0.21%
2022/10/1313.679.05078.7078.9013.59,3600.14%
2022/10/121581.80081.3280.80159,1700.16%
2022/10/110.185.30085.2084.500.18,9100.00%
2022/10/070.185.620.185.9085.1008,8760.00%
2022/10/06186.5500.0086.1018,9040.01%
2022/10/05187.52187.6187.7009,0300.00%
2022/10/04087.20187.8087.80-19,132-0.01%
2022/10/030.486.810.386.8886.500.19,2180.00%
2022/09/301286.58286.6086.60109,4740.11%
2022/09/2900.001085.6085.70-109,850-0.10%
2022/09/28185.00384.9084.80-210,216-0.02%
2022/09/271185.3600.0085.201110,7650.10%
2022/09/22285.2500.0085.90211,1520.02%
2022/09/2100.00286.4086.20-211,252-0.02%
2022/09/20286.201886.1786.10-1611,281-0.14%
2022/09/1913.186.0000.0085.5013.111,2930.12%
2022/09/1616.187.0300.0086.5016.111,2130.14%
2022/09/15187.6100.0088.10110,0540.01%
2022/09/142.388.380.188.6088.102.29,9810.02%
2022/09/13089.90689.5590.30-69,999-0.06%
2022/09/12089.50189.3089.40-110,050-0.01%
2022/09/08587.5000.0088.30510,1780.05%
2022/09/073.188.4700.0088.303.110,1640.03%
2022/09/062.888.86289.6889.800.810,1690.01%
2022/09/05188.60289.3089.30-110,151-0.01%
2022/09/02389.0300.0088.80310,1650.03%
2022/09/01589.7800.0090.00510,0510.05%
2022/08/31190.7000.0091.1019,9840.01%
2022/08/302.391.301091.0091.30-7.79,958-0.08%
2022/08/292.191.600.691.6391.301.59,9460.01%
2022/08/260.493.9400.0093.200.49,9840.00%
2022/08/220.294.320.194.9094.900.110,7260.00%
2022/08/191.194.1900.0094.301.110,7990.01%
2022/08/17294.1500.0094.20210,9130.02%
2022/08/16094.30194.3094.40-110,885-0.01%
2022/08/15194.0000.0094.50110,8890.01%
2022/08/12093.80093.8093.80010,9440.00%
2022/08/1100.00192.4092.60-110,945-0.01%
2022/08/104.190.710.291.1191.303.910,9730.04%
2022/08/09190.500.290.7090.900.911,0030.01%
2022/08/08190.700.291.0091.000.911,0190.01%
2022/08/044.189.9100.0090.904.111,2520.04%
2022/08/0300.00290.8091.70-211,106-0.02%
2022/08/020.190.9000.0091.600.111,1030.00%
2022/08/011.192.6800.0092.501.111,0270.01%
2022/07/26190.5000.0090.30110,9520.01%
2022/07/25189.3100.0090.30110,9200.01%
2022/07/221587.99188.1087.901410,9140.13%
2022/07/211.288.6300.0088.801.210,8610.01%
2022/07/20388.07388.3087.80010,7640.00%
2022/07/190.189.0000.0088.600.110,6890.00%
2022/07/181.187.9500.0088.001.110,6110.01%
2022/07/15186.700.287.4086.600.910,5820.01%
2022/07/14586.16187.0087.00410,5880.04%
2022/07/13285.6000.0085.70210,5020.02%
2022/07/1200.001.285.1785.40-1.210,277-0.01%
2022/07/112.185.3100.0084.902.110,1330.02%
2022/07/083.384.7300.0085.003.310,0170.03%
2022/07/074.185.10184.8084.603.19,7850.03%
2022/07/061091.152488.5687.00-149,401-0.15%
2022/07/05995.3900.0094.0099,0180.10%
2022/07/0414.6107.500.2107.00107.5014.48,4240.17%
2022/07/012.3108.9300.00108.002.38,2200.03%
2022/06/302.1109.481108.50108.501.18,1190.01%
2022/06/290.1109.501109.50109.50-0.98,045-0.01%
2022/06/280.2109.5000.00109.500.27,9220.00%
2022/06/270.1109.503110.00109.50-37,924-0.04%
2022/06/202107.001107.50107.5017,7240.01%
2022/06/1600.000.1107.00106.50-0.17,5920.00%
2022/06/1400.001106.50106.50-17,759-0.01%
2022/06/1000.001108.00107.50-17,861-0.01%
2022/06/022107.0000.00107.0028,3700.02%
2022/06/012107.0000.00106.5028,5060.02%
2022/05/3100.002107.50105.00-28,426-0.02%
2022/05/272106.001106.50106.5018,1120.01%
2022/05/260.1105.505105.80105.00-58,141-0.06%
2022/05/241105.0000.00105.0018,2360.01%
2022/05/2300.001105.00105.00-18,228-0.01%
2022/05/1800.000103.67104.5008,3420.00%
2022/05/170.5103.000.1103.00103.000.48,3760.00%
2022/05/132102.001102.00102.5018,4350.01%
2022/05/110.1103.0000.00102.000.18,2560.00%
2022/05/103103.5000.00103.5038,2590.04%
2022/05/090104.2500.00103.5008,2730.00%
2022/05/061105.0100.00105.5018,2590.01%
2022/04/281104.5000.00104.5018,5190.01%
2022/04/2700.000.1104.00104.50-0.18,4850.00%
2022/04/260.5105.5000.00105.500.58,4410.01%
2022/04/253105.5000.00106.0038,3850.04%
2022/04/211106.5000.00107.0018,2590.01%
2022/04/141105.5000.00105.5018,4170.01%
2022/04/131105.0000.00105.5018,4560.01%
2022/04/110.3105.5000.00105.500.38,3700.00%
2022/04/080.1106.0000.00106.500.18,3470.00%
2022/04/071.2106.5000.00106.501.28,3030.01%
2022/04/060.2107.0000.00107.000.28,2620.00%
2022/03/310.3106.5000.00106.500.38,1040.00%
2022/03/303106.5000.00106.5038,0860.04%
2022/03/297105.570.3105.50105.506.78,0220.08%
2022/03/2800.001105.50105.50-17,953-0.01%
2022/03/251106.5000.00106.5017,9160.01%
2022/03/220107.5000.00107.5007,9890.00%
2022/03/182106.0000.00106.0028,0040.02%
2022/03/160.6105.2500.00106.000.67,7730.01%
2022/03/151.4105.631105.50106.000.47,6480.00%
2022/03/142.2106.3200.00106.502.27,6600.03%
2022/03/114.6107.542107.50106.502.67,5930.03%
2022/03/100.1106.5000.00105.000.17,3860.00%
2022/03/0800.000104.00104.0007,2100.00%
2022/03/070106.5000.00106.0007,0290.00%
2022/03/040107.5000.00108.0007,0950.00%
2022/03/022.5108.6000.00108.502.57,0350.04%
2022/02/1400.000.1105.00105.00-0.17,0790.00%
2022/02/101105.531105.50106.5007,2070.00%
2022/01/260.1105.0000.00105.000.17,3640.00%
2022/01/1400.000.3107.50107.00-0.37,8560.00%
2022/01/132.3109.501108.00108.501.38,1030.02%
2022/01/121108.012109.00109.00-18,218-0.01%
2022/01/1100.000.1105.50106.00-0.18,1380.00%
2022/01/0600.0011106.00106.50-118,455-0.13%
2021/12/1700.000.2102.50103.00-0.212,3810.00%
2021/12/163101.6700.00101.50312,3500.02%
2021/12/154102.1300.00102.00412,3020.03%
2021/12/031104.0000.00103.50112,4620.01%
2021/11/301103.5000.00102.50112,4720.01%
2021/11/2200.001104.50104.50-112,227-0.01%
2021/11/193104.5000.00103.50312,1360.02%
2021/11/1100.000.3105.87105.50-0.311,5920.00%
2021/11/080.3108.3700.00110.000.311,1650.00%
2021/11/0500.000.1106.00107.00-0.111,0220.00%
2021/11/042107.002106.50106.00010,9980.00%
2021/11/030.1107.0000.00107.500.110,9270.00%
2021/11/011107.0000.00107.00110,7400.01%
2021/10/2200.000.1110.05110.00-0.110,5140.00%
2021/10/151112.001112.51114.5009,9560.00%
2021/10/1400.0015115.00114.00-159,855-0.15%
2021/10/1310115.0000.00115.50109,7410.10%
2021/10/120117.502118.00117.50-29,496-0.02%
2021/10/083118.331118.00118.0029,3170.02%
2021/10/0700.002117.00118.00-29,224-0.02%
2021/10/061118.0010117.00118.00-99,030-0.10%
2021/10/0500.0010114.50115.00-108,643-0.12%
2021/10/0100.000.3109.27110.00-0.38,2670.00%
2021/09/3000.002113.00113.50-28,093-0.02%
2021/09/291115.003.5112.67113.50-2.57,876-0.03%
2021/09/283.2111.844112.00114.00-0.97,485-0.01%
2021/09/271111.005.5111.05111.50-4.57,240-0.06%
2021/09/241106.0000.00106.0016,8480.01%
2021/09/230101.5000.00102.5006,6620.00%
2021/09/170102.504102.00102.00-46,607-0.06%
2021/09/160.3103.502103.50103.00-1.76,553-0.03%
2021/09/150.1101.505101.40102.00-4.96,427-0.08%
2021/09/149101.3900.00102.0096,4010.14%
2021/09/1300.001101.00100.50-16,345-0.02%
2021/09/0900.000.199.1099.10-0.16,4260.00%
2021/09/080.1100.2500.00100.500.16,3830.00%
2021/09/02099.3000.0098.8006,3810.00%
2021/08/310101.5000.00102.5006,4010.00%
2021/08/23197.801097.8098.00-96,695-0.13%
2021/08/194.297.4800.0096.704.26,8800.06%
2021/08/1600.00099.1099.3006,9510.00%
2021/08/1100.00299.80100.50-27,155-0.03%
2021/08/091101.0000.00101.5017,3850.01%
2021/07/309100.002499.9499.80-159,101-0.16%
2021/07/28199.30199.50100.0009,4440.00%
2021/07/271599.6000.0099.70159,7070.15%
2021/07/26299.4000.0099.4029,8380.02%
2021/07/212.299.9100.00100.002.210,0540.02%
2021/07/2000.000102.00101.50010,0280.00%
2021/07/195102.5000.00102.50510,1820.05%
2021/07/155104.0000.00104.00510,5650.05%
2021/07/0800.000.3104.00103.50-0.311,5620.00%
2021/07/050.1106.000.1107.00107.500.111,9440.00%
2021/07/020.2105.0000.00105.000.211,8460.00%
2021/06/300103.500.1103.50103.00-0.111,6290.00%
2021/06/231102.502103.00103.50-111,629-0.01%
2021/06/220.1102.0000.00102.000.111,6300.00%
2021/06/2100.000100.50100.00011,6290.00%
2021/06/184101.0000.00102.00411,6140.03%
2021/06/1500.002104.50104.00-212,051-0.02%
2021/06/112104.0000.00103.50212,1570.02%
2021/06/0900.001103.00103.00-112,382-0.01%
2021/06/0700.001106.00106.50-112,535-0.01%
2021/06/0400.000.2105.50106.00-0.212,7680.00%
2021/06/0200.005106.00106.00-512,873-0.04%
2021/05/311103.471103.99103.50013,0560.00%
2021/05/2600.002100.50101.50-213,447-0.01%
2021/05/252102.502102.50102.50013,5720.00%
2021/05/21097.5000.0098.10013,9810.00%
2021/05/17393.33192.9093.40214,4400.01%
2021/05/122.296.1211.198.0695.70-8.914,150-0.06%
2021/05/115102.000.2102.50102.504.913,8160.04%
2021/05/100.1106.001105.50106.00-113,578-0.01%
2021/05/0712.2104.3800.00105.0012.213,5780.09%
2021/05/060.1112.0027111.94113.00-2713,037-0.21%
2021/05/0500.001109.00108.00-112,639-0.01%
2021/05/0300.0010107.50107.50-1012,346-0.08%
2021/04/2800.000.1106.00106.00-0.112,1750.00%
2021/04/270.1108.000107.50108.500.112,2410.00%
2021/04/260106.500.1106.00107.50-0.112,1980.00%
2021/04/2300.001106.00107.00-112,214-0.01%
2021/04/2200.000.2107.50108.00-0.212,1830.00%
2021/04/2100.000.1108.50108.50-0.111,9930.00%
2021/04/204109.380.5109.00109.503.511,8810.03%
2021/04/1920.1111.0000.00111.5020.111,8030.17%
2021/04/160107.503107.50109.00-311,759-0.03%
2021/04/153107.171108.50108.00211,6270.02%
2021/04/0900.001103.00103.00-111,135-0.01%
2021/04/0800.001101.00100.50-111,059-0.01%
2021/04/0700.001100.50100.50-111,214-0.01%
2021/04/061101.502101.50101.00-111,223-0.01%
2021/04/0100.001101.00100.50-111,227-0.01%
2021/03/310.1100.5000.00101.000.111,2380.00%
2021/03/300.1100.5000.00100.500.111,1900.00%
2021/03/290.1101.0000.00101.500.111,1650.00%
2021/03/2600.006100.58101.00-611,355-0.05%
2021/03/251100.502100.00100.00-111,504-0.01%
2021/03/23199.5000.0099.60111,4880.01%
2021/03/22199.0000.00100.00111,4850.01%
2021/03/191.197.2200.0097.101.111,3900.01%
2021/03/181101.0000.00100.50111,0290.01%
2021/03/1700.001101.00101.00-110,961-0.01%
2021/03/1600.0010101.00101.00-1010,913-0.09%
2021/03/1200.001103.50105.00-110,818-0.01%
2021/03/1100.000105.00105.00010,8670.00%
2021/03/1010105.0014.1104.77104.50-4.110,873-0.04%
2021/03/090102.0000.00102.50010,7130.00%
2021/03/0800.001101.50101.50-110,687-0.01%
2021/03/053.1101.026101.17101.50-2.910,640-0.03%
2021/03/046101.177101.64101.50-110,798-0.01%
2021/03/034100.354101.00101.00010,6960.00%
2021/03/02499.05299.6098.20210,3790.02%
2021/02/24199.901100.00100.00010,0500.00%
2021/02/2300.00499.1899.70-49,860-0.04%
2021/02/19195.4000.0095.3019,5160.01%
2021/02/180.296.1000.0095.900.29,5460.00%
2021/02/1700.000.296.0096.20-0.29,6520.00%
2021/02/0500.00291.0089.80-29,394-0.02%
2021/02/0200.00590.1090.10-510,400-0.05%
2021/01/29587.7000.0087.00510,3630.05%
2021/01/280.289.1000.0089.100.210,2250.00%
2021/01/2100.00291.3091.40-29,958-0.02%
2021/01/2000.00091.6091.6009,9060.00%
2021/01/1900.00292.7093.20-29,717-0.02%
2021/01/18392.0700.0093.1039,6750.03%
2021/01/15395.104.295.1294.50-1.29,544-0.01%
2021/01/14197.100.197.1097.400.99,3810.01%
2021/01/12497.6500.0097.6049,2280.04%
2021/01/1100.00198.0099.00-19,133-0.01%
2021/01/08197.70197.7098.0008,9870.00%
2021/01/0700.003096.8097.10-308,858-0.34%
2021/01/0600.00394.8094.40-38,694-0.03%
2021/01/0500.003.194.7495.00-3.18,583-0.04%
2020/12/3000.00495.3596.70-48,215-0.05%
2020/12/29293.65193.0094.0018,0330.01%
2020/12/28293.1000.0093.8028,0400.02%
2020/12/250.292.6500.0092.800.28,0390.00%
2020/12/24192.88192.5092.6008,0380.00%
2020/12/23192.00391.9791.50-28,049-0.02%
2020/12/22393.00392.5792.1008,0790.00%
2020/12/21192.10790.5792.30-68,082-0.07%
2020/12/1400.00289.9089.80-28,645-0.02%
2020/12/11189.5000.0089.8018,6480.01%
2020/12/0700.00189.6089.50-18,341-0.01%
2020/12/0400.00389.9389.30-38,247-0.04%
2020/12/0300.00188.5088.50-18,034-0.01%
2020/11/30186.5000.0085.2017,8830.01%
2020/11/2400.00287.4087.60-27,656-0.03%
2020/11/2000.00288.0588.30-27,505-0.03%
2020/11/17588.3000.0088.0057,2520.07%
2020/11/1600.00388.0788.10-37,186-0.04%
2020/11/1300.000.186.9087.00-0.16,9530.00%
2020/11/11188.101687.4989.00-156,688-0.22%
2020/11/10484.10283.2084.9026,0180.03%
2020/11/06081.4000.0081.5005,5620.00%
2020/11/0400.00181.2081.30-15,636-0.02%
2020/11/0300.00580.9481.00-55,642-0.09%
2020/11/0200.00179.2079.70-15,599-0.02%
2020/10/2900.00478.6078.90-45,577-0.07%
2020/10/280.180.2000.0079.500.15,6220.00%
2020/10/1900.00479.5079.10-46,203-0.06%
2020/10/1500.00079.5079.2006,2930.00%
2020/10/13081.0000.0080.9006,2470.00%
2020/10/12081.20181.4081.20-16,341-0.02%
2020/10/06180.7000.0081.2016,6810.01%
2020/09/28179.4000.0079.4016,8470.01%
2020/09/24178.50177.8078.0006,8730.00%
2020/09/2300.00080.4080.1007,0120.00%
2020/09/2200.00181.4081.40-17,252-0.01%
2020/09/2100.00182.8083.30-17,319-0.01%
2020/09/18981.111781.7281.60-87,144-0.11%
2020/09/17278.4000.0078.6026,7620.03%
2020/09/15079.3000.0079.2006,9020.00%
2020/09/11079.0000.0079.0007,1640.00%
2020/09/1000.00178.9078.70-17,233-0.01%
2020/09/08479.4300.0079.6047,4360.05%
2020/09/0700.00179.7079.60-17,528-0.01%
2020/09/04278.0500.0078.5027,5970.03%
2020/08/31278.7000.0078.2027,7640.03%
2020/08/24179.3000.0079.2019,1370.01%
2020/08/21279.9000.0079.8029,3090.02%
2020/08/20179.0000.0079.0019,3580.01%
2020/08/12180.7000.0080.7019,8590.01%
2020/08/11282.00281.9081.5009,9240.00%
2020/08/1000.00281.0081.10-29,915-0.02%
2020/08/07979.86180.2079.60810,0380.08%
2020/08/03477.6800.0077.40410,2680.04%
2020/07/30178.3000.0078.50110,2950.01%
2020/07/29177.90279.3077.90-110,295-0.01%
2020/07/28377.37177.2077.30210,4020.02%
2020/07/27478.23179.2078.10310,4460.03%
2020/07/242279.7900.0079.702210,3670.21%
2020/07/22380.5000.0080.50310,3530.03%
2020/07/2100.00080.8080.50010,3130.00%
2020/07/20480.40180.3080.50310,3310.03%
2020/07/1700.000.181.3081.00-0.110,4410.00%
2020/07/15680.4200.0080.40610,6290.06%
2020/07/14781.2100.0081.00710,5340.07%
2020/07/13282.5000.0082.00210,4980.02%
2020/07/10482.1000.0082.00410,5200.04%
2020/07/09883.0600.0083.00810,5420.08%
2020/07/07183.8000.0083.70110,5360.01%
2020/07/0600.00284.5584.40-210,511-0.02%
2020/07/03284.30484.6084.30-210,553-0.02%
2020/07/023483.7700.0083.803410,6560.32%
2020/07/01287.70487.7587.60-210,480-0.02%
2020/06/30887.4500.0087.60810,2510.08%
2020/06/29386.8700.0086.60310,1810.03%
2020/06/23587.0400.0086.90510,2320.05%
2020/06/22286.70186.8086.80110,2700.01%
2020/06/17186.20586.5086.20-410,501-0.04%
2020/06/16586.2000.0086.10510,8120.05%
2020/06/15186.4000.0086.00111,0860.01%
2020/06/1200.00386.4086.40-311,363-0.03%
2020/06/11188.7000.0088.00111,4890.01%
2020/06/09389.07489.1389.50-111,742-0.01%
2020/06/08588.04388.1789.20211,9100.02%
2020/06/0500.00287.0087.60-211,867-0.02%
2020/06/0400.00186.8086.80-111,887-0.01%
2020/06/03186.0000.0086.10111,9880.01%
2020/06/01183.4000.0083.80111,8800.01%
2020/05/292683.4800.0083.002611,7740.22%
2020/05/27185.1000.0085.20110,6810.01%
2020/05/2000.00286.3086.40-210,841-0.02%
2020/05/19286.65187.1086.20110,8180.01%
2020/05/15383.7700.0083.60310,4940.03%
2020/05/14283.9500.0083.50210,4340.02%
2020/05/13285.2500.0085.10210,2790.02%
2020/05/12186.5000.0086.50110,0870.01%
2020/05/07185.5000.0085.3019,9480.01%
2020/05/06185.8000.0085.3019,9090.01%
2020/05/050.186.2000.0085.800.19,8640.00%
2020/05/04185.5000.0085.5019,8590.01%
2020/04/3000.00787.0987.90-79,734-0.07%
2020/04/2900.00684.0083.80-69,589-0.06%
2020/04/2700.00181.9082.00-19,793-0.01%
2020/04/2300.001080.7580.40-109,671-0.10%
2020/04/221279.4700.0080.20129,6080.12%
2020/04/21780.3600.0080.1079,5230.07%
2020/04/20182.00182.1082.4009,4390.00%
2020/04/16381.93182.4082.1029,1990.02%
2020/04/151283.16183.1083.10119,1220.12%
2020/04/1400.00182.4082.20-19,057-0.01%
2020/04/10281.35182.7081.9019,0030.01%
2020/04/0900.00180.6080.60-18,969-0.01%
2020/04/08580.4800.0080.4058,8950.06%
2020/04/07579.70179.3079.8048,7660.05%
2020/03/2700.00675.2074.70-68,114-0.07%
2020/03/26174.3000.0074.1017,9920.01%
2020/03/2500.00175.2074.90-17,960-0.01%
2020/03/24670.7000.0070.5067,8510.08%
2020/03/2300.00766.0466.70-77,820-0.09%
2020/03/20868.4300.0068.8087,6590.10%
2020/03/19166.3000.0066.6017,2920.01%
2020/03/18174.1000.0070.0016,9410.01%
2020/03/12585.4600.0084.0055,9950.08%
2020/03/03191.7000.0091.6015,3370.02%
2020/03/02290.1500.0090.0025,2930.04%
2020/02/272.191.2100.0091.002.15,4560.04%
2020/02/25192.6000.0093.1015,1390.02%
2020/02/060.194.5000.0094.500.15,0460.00%
2020/02/05492.5800.0092.7045,0460.08%
2020/01/3100.00193.1093.40-14,978-0.02%
2020/01/20199.4000.0099.0014,6530.02%
2020/01/170.199.0000.0099.000.14,6790.00%
2020/01/16197.9000.0097.9014,7340.02%
2020/01/14299.0000.0098.8024,7510.04%
2020/01/1300.00699.4599.70-64,694-0.13%
2020/01/09599.5000.00100.0054,7680.10%
2020/01/0700.001101.50101.50-14,814-0.02%
2020/01/061101.5000.00102.0014,8170.02%
2020/01/031100.5000.00101.5014,7690.02%
2020/01/020.599.6000.0099.600.54,7330.01%
2019/12/2600.00199.5099.80-14,756-0.02%
2019/12/12197.0000.0096.9014,7650.02%
2019/11/2600.00298.2598.00-25,230-0.04%
2019/11/1500.00197.7096.80-15,251-0.02%
2019/11/14195.7000.0096.6015,2970.02%
2019/11/12196.6000.0096.9015,5850.02%
2019/11/11196.50097.0097.0015,6210.02%
2019/11/05198.2000.0098.9015,7360.02%
2019/11/04098.50298.4598.90-25,770-0.03%
2019/10/3000.00197.9098.30-16,088-0.02%
2019/10/24197.20197.0097.5006,2140.00%
2019/10/1600.00195.3095.90-16,297-0.02%
2019/10/0800.00794.0694.30-76,398-0.11%
2019/10/0700.00493.5594.10-46,419-0.06%
2019/10/04192.70192.9093.3006,4670.00%
2019/10/03392.93093.5093.1036,5440.05%
2019/10/02194.4000.0093.8016,5520.02%
2019/10/01394.3000.0094.8036,5140.05%
2019/09/27295.05395.2794.50-16,460-0.02%
2019/09/18197.70397.4097.60-27,017-0.03%
2019/09/1700.00198.9097.80-17,015-0.01%
2019/09/161099.56798.4998.0037,0830.04%
2019/09/12396.30296.4096.1016,9380.01%
2019/09/11195.0000.0095.4017,0020.01%
2019/09/06195.3000.0095.2017,0080.01%
2019/09/052.195.25196.2096.001.16,9950.02%
2019/09/04194.90193.7094.7006,9590.00%
2019/09/02193.4000.0094.0016,9340.01%
2019/08/21193.0000.0092.9016,9240.01%
2019/08/20193.1000.0093.1016,8820.01%
2019/08/19192.0000.0092.0016,8870.01%
2019/08/15190.0000.0090.3016,8050.01%
2019/08/07495.4000.0095.3046,5320.06%
2019/08/05196.6000.0096.5016,4670.02%
2019/08/0200.00198.5097.50-16,390-0.02%
2019/07/2500.001101.00101.50-16,397-0.02%
2019/07/171101.5000.00102.0016,2790.02%
2019/07/151105.0000.00105.5016,1330.02%
2019/07/122103.5000.00104.0026,1450.03%
2019/07/1000.001102.00103.00-16,195-0.02%
2019/07/0900.005103.50102.00-56,179-0.08%
2019/07/041105.0000.00104.5016,1390.02%
2019/07/0300.001105.00105.00-16,196-0.02%
2019/07/023106.1711106.00105.50-86,233-0.13%
2019/06/262114.5000.00114.5025,7380.03%
2019/06/181112.000112.00112.5015,5010.02%
2019/05/2700.001109.00109.50-15,895-0.02%
2019/05/2300.000.4109.00109.00-0.45,940-0.01%
2019/05/2100.0011110.50111.00-116,013-0.18%
2019/05/1600.001110.00108.50-16,093-0.02%
2019/05/1500.001109.50109.00-16,131-0.02%
2019/05/145108.0000.00108.0056,1610.08%
2019/05/131109.002109.50108.50-16,147-0.02%
2019/05/102110.0000.00109.5026,2280.03%
2019/05/0900.001107.50108.50-16,312-0.02%
2019/05/0800.000.1109.50109.50-0.16,2710.00%
2019/05/070.1110.501111.00110.50-16,266-0.02%
2019/05/0600.001110.50111.00-16,296-0.02%
2019/05/0300.001111.00111.00-16,294-0.02%
2019/04/240.1109.0000.00109.500.16,2040.00%
2019/04/2300.000.2109.00109.50-0.26,2360.00%
2019/04/1800.000.2108.00108.00-0.26,5080.00%
2019/04/115109.5000.00110.0056,8440.07%
2019/04/0900.000.3109.00109.50-0.36,9490.00%
2019/03/250106.5000.00106.5006,6980.00%
2019/03/140104.0000.00104.0006,6740.00%
2019/03/130104.5000.00104.5006,7100.00%
2019/03/110103.5000.00103.0006,7220.00%
2019/03/081.1104.5000.00104.001.16,7400.02%
2019/02/271103.001102.51102.5006,6340.00%
2019/02/212103.5000.00103.5026,4560.03%
2019/02/200102.5000.00103.0006,4390.00%
2019/02/130.1101.5000.00101.500.16,1600.00%
2019/01/250101.503102.00102.00-36,147-0.05%
2019/01/1800.001103.00102.50-16,284-0.02%
2019/01/0800.001102.50102.00-16,152-0.02%
2018/12/2700.00197.7097.80-16,556-0.02%
2018/12/25196.70196.2096.7006,7590.00%
2018/12/22198.5000.0098.3016,9350.01%
2018/12/18198.0000.0098.0017,6220.01%
2018/12/11198.8000.0098.5018,3230.01%
2018/12/0600.001101.00100.00-18,384-0.01%
2018/11/261101.002102.00101.00-18,183-0.01%
2018/11/231100.5000.00100.5018,1830.01%
2018/11/2100.00299.9099.80-28,195-0.02%
2018/11/161100.5000.00101.0018,2650.01%
2018/11/14299.6000.00100.0028,2850.02%
2018/11/091100.5000.00101.0018,3350.01%
2018/11/021100.0000.00101.0018,0730.01%
2018/11/0100.001101.00101.50-18,033-0.01%
2018/10/1900.006100.75103.00-68,124-0.07%
2018/10/161.5103.3300.00104.001.58,1210.02%
2018/10/121105.5000.00106.0018,0160.01%
2018/10/1100.005109.00103.00-57,886-0.06%
2018/10/081112.0000.00111.5017,6110.01%
2018/10/051112.500112.00111.0017,6490.01%
2018/10/010117.0000.00117.5007,8390.00%
2018/09/280116.5000.00117.0007,9990.00%
2018/09/266116.0000.00114.5067,8340.08%
2018/09/2510117.001115.00115.5097,8000.12%
2018/09/211119.0000.00117.5017,6870.01%
2018/09/1300.006111.58112.50-67,296-0.08%
2018/09/1100.001110.50111.00-17,372-0.01%
2018/09/101112.5000.00111.5017,4730.01%
2018/09/0600.000.2111.50111.50-0.27,7360.00%
2018/08/2800.007114.00114.00-78,116-0.09%
2018/08/247112.5000.00112.5078,2110.09%
2018/08/2300.0010111.00113.50-108,519-0.12%
2018/08/225109.0000.00110.0058,5780.06%
2018/08/215109.5000.00109.0058,6330.06%
2018/08/170.1109.0000.00109.000.18,6380.00%
2018/08/0600.000.5112.00112.50-0.59,236-0.01%
2018/08/030.2111.5000.00111.500.29,2960.00%
2018/07/0600.000109.50109.5008,2330.00%
2018/07/030112.5000.00113.0007,8780.00%
2018/07/020112.0000.00112.5007,8220.00%
2018/06/2900.001113.00112.50-17,727-0.01%
2018/05/3000.001107.50108.50-16,403-0.02%
2018/05/293109.5000.00110.0036,3070.05%
2018/05/282108.5000.00110.0026,3380.03%
2018/05/255110.0000.00108.5056,3350.08%
2018/05/234109.2500.00110.0046,3440.06%
2018/05/2200.001110.00109.50-16,378-0.02%
2018/05/1700.001113.00111.50-16,680-0.01%
2018/05/161111.0000.00111.0016,6440.02%
2018/05/031105.5000.00104.5016,8720.01%
2018/05/0200.003105.00105.50-36,929-0.04%
2018/04/252102.251102.00103.0017,0250.01%
2018/04/1600.001107.00107.50-17,107-0.01%
2018/04/1000.001105.50105.50-17,354-0.01%
2018/04/0900.0025104.64105.00-257,376-0.34%
2018/04/035101.5000.00102.0057,3510.07%
2018/04/021102.5000.00102.5017,4390.01%
2018/03/285103.5000.00103.0057,5790.07%
2018/03/2715103.5000.00105.00157,5870.20%
2018/03/220104.0000.00104.0007,5080.00%
2018/03/2100.0011106.09106.50-117,365-0.15%
2018/03/2000.0010104.50105.00-107,346-0.14%
2018/03/1400.001102.50102.00-17,160-0.01%
2018/03/0710102.0000.00101.50107,2070.14%
2018/03/051101.5000.00101.0017,4620.01%
2018/02/071101.501101.50101.0006,8930.00%
2018/02/06196.2000.0096.7016,6920.01%
2018/02/022100.0000.00100.0026,4670.03%
2018/01/2910103.501104.00104.5096,1650.15%
2018/01/2600.0025103.00103.50-256,101-0.41%
2018/01/2515100.501101.00101.50145,9750.23%
2018/01/23199.9000.00100.0015,8830.02%
2018/01/1700.001102.00102.00-15,594-0.02%
2018/01/1500.000.8101.50102.00-0.85,549-0.01%
2018/01/121102.5000.00101.5015,5380.02%
2018/01/1010102.0000.00101.00105,3640.19%
2018/01/0900.002101.50102.50-25,270-0.04%
2018/01/0800.001398.8099.50-135,132-0.25%
2018/01/02197.20197.9098.1005,0380.00%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章