券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 6 | 31.00 | 0 | 0.00 | 31.00 | 6 | 17,405 | 0.03% |
|
| 2025/01/15 | 0 | 0.00 | 7 | 31.19 | 30.75 | -7 | 17,333 | -0.04% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 17,334 | -0.01% |
|
| 2025/01/13 | 4 | 29.89 | 1 | 30.30 | 30.15 | 3 | 17,349 | 0.02% |
|
| 2025/01/09 | 2 | 30.50 | 0 | 0.00 | 30.35 | 2 | 17,334 | 0.01% |
|
| 2025/01/08 | 2 | 30.55 | 0 | 0.00 | 30.60 | 2 | 17,338 | 0.01% |
|
| 2025/01/07 | 9 | 31.20 | 3 | 30.67 | 30.55 | 6 | 17,341 | 0.03% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 17,134 | -0.01% |
|
| 2024/12/30 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 17,280 | 0.01% |
|
| 2024/12/27 | 19.1 | 31.61 | 5 | 31.65 | 31.80 | 14.1 | 17,304 | 0.08% |
|
| 2024/12/26 | 7 | 31.38 | 4 | 31.68 | 31.55 | 3 | 17,302 | 0.02% |
|
| 2024/12/25 | 13 | 31.32 | 8 | 31.90 | 31.35 | 5 | 16,322 | 0.03% |
|
| 2024/12/24 | 9 | 31.47 | 1 | 31.90 | 31.75 | 8 | 15,357 | 0.05% |
|
| 2024/12/23 | 16 | 31.77 | 2 | 31.85 | 31.65 | 14 | 14,263 | 0.10% |
|
| 2024/12/20 | 17 | 32.26 | 5 | 31.95 | 32.05 | 12 | 13,071 | 0.09% |
|
| 2024/12/19 | 1 | 32.20 | 1 | 33.20 | 33.20 | 0 | 11,794 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 21 | 32.76 | 33.05 | -21 | 11,629 | -0.18% |
|
| 2024/12/17 | 37 | 32.42 | 3 | 32.30 | 32.20 | 34 | 11,419 | 0.30% |
|
| 2024/12/13 | 7 | 33.06 | 0 | 0.00 | 33.55 | 7 | 11,083 | 0.06% |
|
| 2024/12/09 | 9 | 33.28 | 2 | 33.68 | 33.05 | 7 | 10,826 | 0.06% |
|
| 2024/12/06 | 3 | 34.15 | 0 | 0.00 | 33.75 | 3 | 10,747 | 0.03% |
|
| 2024/12/05 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 10,634 | 0.01% |
|
| 2024/12/02 | 8 | 33.41 | 0.2 | 33.65 | 34.15 | 7.8 | 10,526 | 0.07% |
|
| 2024/11/29 | 11.2 | 33.64 | 0 | 0.00 | 33.40 | 11.2 | 10,436 | 0.11% |
|
| 2024/11/28 | 6 | 34.68 | 0 | 0.00 | 34.10 | 6 | 10,369 | 0.06% |
|
| 2024/11/27 | 2 | 35.63 | 1.5 | 35.77 | 35.00 | 0.5 | 10,309 | 0.00% |
|
| 2024/11/26 | 3.5 | 36.07 | 3 | 36.10 | 35.75 | 0.5 | 10,212 | 0.01% |
|
| 2024/11/25 | 2.8 | 37.16 | 0 | 0.00 | 36.70 | 2.8 | 10,152 | 0.03% |
|
| 2024/11/22 | 1.2 | 37.36 | 1 | 38.35 | 38.20 | 0.2 | 9,939 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 37.55 | 37.80 | -1 | 9,654 | -0.01% |
|
| 2024/11/20 | 1 | 36.10 | 0 | 0.00 | 37.55 | 1 | 9,208 | 0.01% |
|
| 2024/11/19 | 7 | 34.86 | 6 | 35.98 | 37.05 | 1 | 8,730 | 0.01% |
|
| 2024/11/18 | 1 | 34.80 | 5.2 | 35.78 | 35.50 | -4.2 | 8,176 | -0.05% |
|
| 2024/11/15 | 6.2 | 34.82 | 0 | 0.00 | 35.00 | 6.2 | 7,842 | 0.08% |
|
| 2024/11/14 | 0 | 0.00 | 0.2 | 35.20 | 35.20 | -0.2 | 7,908 | 0.00% |
|
| 2024/11/12 | 1 | 34.90 | 3.7 | 35.71 | 34.95 | -2.7 | 7,806 | -0.03% |
|
| 2024/11/11 | 5.3 | 35.80 | 11 | 35.73 | 35.45 | -5.7 | 7,916 | -0.07% |
|
| 2024/11/08 | 0 | 0.00 | 6 | 36.36 | 36.45 | -6 | 7,898 | -0.08% |
|
| 2024/11/07 | 0.2 | 36.30 | 0 | 0.00 | 36.55 | 0.2 | 8,105 | 0.00% |
|
| 2024/11/06 | 0.2 | 37.05 | 0 | 0.00 | 36.50 | 0.2 | 8,232 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 37.43 | 37.45 | -2 | 8,601 | -0.02% |
|
| 2024/10/30 | 1 | 37.95 | 1 | 38.05 | 37.10 | 0 | 8,861 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 9,030 | -0.01% |
|
| 2024/10/11 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 11,394 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 6 | 37.97 | 37.70 | -6 | 11,563 | -0.05% |
|
| 2024/10/07 | 1 | 36.95 | 0 | 0.00 | 37.30 | 1 | 11,536 | 0.01% |
|
| 2024/10/04 | 1 | 38.25 | 0 | 0.00 | 37.45 | 1 | 11,512 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 7 | 39.00 | 39.00 | -7 | 11,453 | -0.06% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 38.80 | 38.40 | -1 | 11,439 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 38.33 | 38.20 | -2 | 11,527 | -0.02% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 37.40 | 37.75 | -2 | 11,533 | -0.02% |
|
| 2024/09/20 | 0 | 0.00 | 5 | 37.20 | 37.15 | -5 | 12,154 | -0.04% |
|
| 2024/09/18 | 5 | 36.70 | 5 | 36.55 | 36.65 | 0 | 12,460 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0.1 | 36.69 | 36.45 | -0.1 | 12,738 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 10 | 36.50 | 36.30 | -10 | 12,682 | -0.08% |
|
| 2024/09/02 | 0 | 0.00 | 50 | 35.60 | 36.10 | -50 | 12,566 | -0.40% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 36.60 | 36.40 | -2 | 12,533 | -0.02% |
|
| 2024/08/28 | 1 | 36.35 | 0 | 0.00 | 36.25 | 1 | 12,648 | 0.01% |
|
| 2024/08/27 | 1 | 36.35 | 0 | 0.00 | 36.70 | 1 | 12,901 | 0.01% |
|
| 2024/08/23 | 0.1 | 36.30 | 0 | 0.00 | 36.00 | 0.1 | 12,883 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0.3 | 36.45 | 36.85 | -0.3 | 12,834 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 37.10 | 36.35 | -1 | 12,815 | -0.01% |
|
| 2024/08/16 | 0.3 | 36.70 | 0 | 0.00 | 36.85 | 0.3 | 12,825 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 33.85 | 34.10 | -1 | 12,005 | -0.01% |
|
| 2024/08/05 | 0 | 0.00 | 5 | 33.64 | 33.20 | -5 | 11,752 | -0.04% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 11,310 | -0.01% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 33.05 | 33.40 | -3 | 11,112 | -0.03% |
|
| 2024/07/19 | 1 | 32.70 | 1.9 | 32.81 | 33.05 | -0.9 | 10,664 | -0.01% |
|
| 2024/07/18 | 14.7 | 33.59 | 0 | 0.00 | 32.90 | 14.7 | 10,365 | 0.14% |
|
| 2024/07/17 | 1.3 | 37.06 | 1 | 37.75 | 37.30 | 0.3 | 9,423 | 0.00% |
|
| 2024/07/16 | 1 | 37.35 | 1 | 37.75 | 37.50 | 0 | 9,057 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 2.3 | 37.55 | 38.00 | -2.3 | 8,558 | -0.03% |
|
| 2024/07/10 | 1.3 | 37.21 | 0 | 0.00 | 36.95 | 1.3 | 8,438 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 8,315 | -0.01% |
|
| 2024/07/05 | 1 | 37.70 | 0 | 0.00 | 37.25 | 1 | 8,206 | 0.01% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 8,100 | -0.01% |
|
| 2024/07/01 | 0 | 0.00 | 2.8 | 35.69 | 36.00 | -2.8 | 7,702 | -0.04% |
|
| 2024/06/28 | 0.6 | 35.63 | 0 | 0.00 | 35.25 | 0.6 | 7,501 | 0.01% |
|
| 2024/06/27 | 0.7 | 34.57 | 3 | 35.40 | 36.00 | -2.3 | 7,276 | -0.03% |
|
| 2024/06/26 | 4.5 | 35.60 | 0 | 0.00 | 35.25 | 4.5 | 6,947 | 0.06% |
|
| 2024/06/24 | 1 | 35.80 | 1 | 36.00 | 36.40 | 0 | 6,339 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 11 | 36.14 | 36.30 | -11 | 6,087 | -0.18% |
|
| 2024/06/19 | 1 | 35.70 | 1 | 35.80 | 35.80 | 0 | 5,817 | 0.00% |
|
| 2024/06/18 | 1 | 35.65 | 3.3 | 35.79 | 35.90 | -2.3 | 5,839 | -0.04% |
|
| 2024/06/17 | 0.2 | 35.15 | 0 | 0.00 | 35.25 | 0.2 | 5,796 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 35.30 | 35.55 | 0 | 5,865 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 3.5 | 34.87 | 34.90 | -3.5 | 6,074 | -0.06% |
|
| 2024/06/07 | 3 | 34.45 | 2.9 | 34.32 | 34.55 | 0.1 | 6,072 | 0.00% |
|
| 2024/06/06 | 2 | 33.65 | 2 | 33.80 | 33.95 | 0 | 6,009 | 0.00% |
|
| 2024/06/05 | 1.3 | 33.96 | 0 | 0.00 | 33.80 | 1.3 | 5,985 | 0.02% |
|
| 2024/06/04 | 0.6 | 34.00 | 0 | 0.00 | 34.00 | 0.6 | 5,997 | 0.01% |
|
| 2024/06/03 | 2 | 34.05 | 2 | 34.18 | 34.30 | 0 | 5,976 | 0.00% |
|
| 2024/05/31 | 1 | 33.85 | 0.2 | 33.75 | 33.80 | 0.8 | 5,814 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 33.60 | 33.40 | -1 | 5,554 | -0.02% |
|
| 2024/05/29 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 5,502 | 0.02% |
|
| 2024/05/28 | 0 | 0.00 | 1.5 | 33.88 | 33.70 | -1.5 | 5,509 | -0.03% |
|
| 2024/05/23 | 0.2 | 33.50 | 1 | 33.45 | 33.65 | -0.8 | 5,699 | -0.01% |
|
| 2024/05/22 | 1.1 | 33.91 | 0 | 0.00 | 33.90 | 1.1 | 5,642 | 0.02% |
|
| 2024/05/21 | 0.2 | 34.00 | 0 | 0.00 | 34.40 | 0.2 | 5,614 | 0.00% |
|
| 2024/05/20 | 0.3 | 34.30 | 0 | 0.00 | 34.45 | 0.3 | 5,589 | 0.01% |
|
| 2024/05/17 | 0.4 | 34.84 | 0 | 0.00 | 34.70 | 0.4 | 5,579 | 0.01% |
|
| 2024/05/16 | 0.2 | 34.94 | 0 | 0.00 | 35.20 | 0.2 | 5,542 | 0.00% |
|
| 2024/05/14 | 0.2 | 34.28 | 0 | 0.00 | 34.25 | 0.2 | 5,351 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 7 | 33.80 | 34.45 | -7 | 5,287 | -0.13% |
|
| 2024/05/09 | 0.1 | 33.25 | 0.2 | 33.35 | 33.40 | -0.1 | 5,167 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 8.6 | 33.64 | 33.70 | -8.6 | 5,149 | -0.17% |
|
| 2024/05/06 | 0.1 | 33.50 | 4 | 33.45 | 33.50 | -3.9 | 5,101 | -0.08% |
|
| 2024/05/03 | 0.2 | 33.50 | 19 | 33.41 | 33.20 | -18.8 | 5,032 | -0.37% |
|
| 2024/05/02 | 18 | 33.20 | 23 | 33.18 | 33.20 | -5 | 4,976 | -0.10% |
|
| 2024/04/30 | 18.2 | 32.85 | 0 | 0.00 | 32.50 | 18.2 | 4,851 | 0.38% |
|
| 2024/04/29 | 0 | 0.00 | 30 | 32.93 | 33.10 | -30 | 4,812 | -0.62% |
|
| 2024/04/26 | 2.1 | 32.15 | 0 | 32.30 | 32.05 | 2.1 | 4,709 | 0.04% |
|
| 2024/04/24 | 0.2 | 32.55 | 0 | 0.00 | 32.35 | 0.2 | 4,669 | 0.00% |
|
| 2024/04/16 | 1 | 31.70 | 5 | 31.85 | 31.85 | -4 | 4,600 | -0.09% |
|
| 2024/04/11 | 0 | 0.00 | 20 | 32.85 | 32.80 | -20 | 4,491 | -0.45% |
|
| 2024/04/10 | 0 | 0.00 | 20 | 32.85 | 32.70 | -20 | 4,526 | -0.44% |
|
| 2024/04/08 | 0.1 | 32.50 | 0 | 0.00 | 32.65 | 0.1 | 4,596 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 32.70 | 32.60 | -2 | 4,618 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 0.3 | 32.85 | 32.85 | -0.3 | 4,641 | -0.01% |
|
| 2024/03/26 | 0.3 | 32.45 | 0 | 0.00 | 32.60 | 0.3 | 4,817 | 0.01% |
|
| 2024/03/22 | 0 | 32.45 | 0 | 0.00 | 32.50 | 0 | 5,238 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 5,412 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 31.75 | 31.80 | -5 | 6,170 | -0.08% |
|
| 2024/03/19 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 6,240 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 33.25 | 32.90 | -1 | 6,204 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 32.30 | 32.35 | -10 | 5,868 | -0.17% |
|
| 2024/03/11 | 0 | 32.30 | 0 | 0.00 | 32.50 | 0 | 5,939 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0.5 | 32.20 | 32.40 | -0.5 | 6,094 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 0.7 | 31.95 | 32.05 | -0.7 | 6,235 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 19 | 31.95 | 31.85 | -19 | 6,744 | -0.28% |
|
| 2024/03/01 | 19.3 | 32.00 | 0 | 0.00 | 31.90 | 19.3 | 7,096 | 0.27% |
|
| 2024/02/29 | 0.2 | 32.30 | 2 | 32.30 | 32.60 | -1.8 | 7,360 | -0.02% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 31.81 | 31.65 | -4 | 7,378 | -0.05% |
|
| 2024/02/26 | 0.1 | 31.40 | 2 | 31.60 | 31.40 | -1.9 | 7,429 | -0.03% |
|
| 2024/02/22 | 0.1 | 31.65 | 0 | 0.00 | 31.90 | 0.1 | 7,781 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 31.50 | 31.60 | -0.1 | 7,914 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2.1 | 30.75 | 30.85 | -2.1 | 8,090 | -0.03% |
|
| 2024/02/15 | 1 | 30.50 | 0 | 0.00 | 30.70 | 1 | 8,187 | 0.01% |
|