宏泰 (1612)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
44.65
漲跌
▲4.05
漲幅
+9.98%
成交量
71,698張
產業
上市電器電纜類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	43.08	5	43.69	44.65	2	7,360	0.03%
2024/04/17	0	0.00	1	40.60	40.60	-1	6,189	-0.02%
2024/04/16	20	38.38	0	0.00	36.95	20	5,912	0.34%
2024/04/15	18	39.38	9	39.47	39.00	9	5,581	0.16%
2024/04/11	1	34.15	1	34.30	34.60	0	4,504	0.00%
2024/04/10	1	34.20	10	33.70	34.15	-9	4,482	-0.20%
2024/04/09	1	33.95	2	34.00	33.75	-1	4,413	-0.02%
2024/04/08	12	33.38	47	33.09	33.60	-35	4,187	-0.84%
2024/04/02	0	30.85	1	30.85	30.95	-1	3,983	-0.02%
2024/03/29	6	30.72	2	31.10	30.95	4	3,933	0.10%
2024/03/28	0	0.00	11	31.25	31.35	-11	3,882	-0.28%
2024/03/27	12	31.53	10	31.15	31.45	2	3,768	0.05%
2024/03/26	2	31.75	1	31.90	31.55	1	3,519	0.03%
2024/03/25	4	30.35	16	30.53	30.80	-12	2,899	-0.41%
2024/03/22	10	28.92	29	28.79	29.40	-19	2,593	-0.73%
2024/03/20	2	27.90	0	0.00	27.70	2	2,396	0.08%
2024/03/19	0	28.60	2	28.25	28.25	-2	2,455	-0.08%
2024/03/18	0	28.40	0	0.00	28.20	0	2,579	0.00%
2024/03/14	0	0.00	4	27.85	28.05	-4	3,452	-0.12%
2024/03/13	0	0.00	2	27.83	27.40	-2	3,614	-0.06%
2024/03/11	1	26.95	0	0.00	26.95	1	3,825	0.03%
2024/03/06	2	27.30	0	0.00	27.00	2	3,846	0.05%
2024/03/01	0	0.00	1	27.00	27.20	-1	3,855	-0.03%
2024/02/29	0	0.00	1	26.80	26.80	-1	3,842	-0.03%
2024/02/21	0	0.00	0	26.55	26.55	0	3,782	0.00%
2024/02/20	0.3	26.53	0	0.00	26.30	0.3	3,782	0.01%
2024/02/15	2.1	26.05	0	0.00	26.10	2.1	3,770	0.06%
2024/01/30	2	26.90	0	0.00	26.85	2	3,721	0.05%
2024/01/25	0	0.00	1	27.40	27.30	-1	3,712	-0.03%
2024/01/24	1	27.70	0	0.00	27.65	1	3,707	0.03%
2024/01/22	0	0.00	1	27.25	27.40	-1	3,699	-0.03%
2024/01/17	10.2	27.19	0.1	26.80	26.70	10.1	3,725	0.27%
2024/01/16	18	27.40	0	0.00	27.25	18	3,709	0.49%
2024/01/15	0.1	28.00	0	0.00	27.85	0.1	3,694	0.00%
2024/01/12	3.2	27.50	0	27.55	27.20	3.1	3,677	0.09%
2024/01/10	0.2	27.80	0	0.00	27.55	0.2	3,679	0.01%
2024/01/09	0.1	28.40	0	0.00	28.25	0.1	3,649	0.00%
2024/01/08	26.1	28.42	1	28.50	28.30	25.1	3,595	0.70%
2024/01/05	0	0.00	20	29.45	29.50	-20	3,473	-0.58%
2024/01/04	0	0.00	2.3	29.79	29.50	-2.3	3,434	-0.07%
2024/01/02	1	29.00	0.4	29.00	28.95	0.6	3,347	0.02%
2023/12/28	1	28.25	1	27.95	27.85	0	3,214	0.00%
2023/12/27	0	0.00	15	27.70	27.40	-15	3,247	-0.46%
2023/12/26	0	0.00	5	27.60	27.55	-5	3,357	-0.15%
2023/12/25	0	0.00	0	27.45	27.35	0	3,517	0.00%
2023/12/22	10	27.45	0	0.00	27.55	10	3,661	0.27%
2023/12/19	0.1	27.50	0	0.00	27.65	0.1	3,746	0.00%
2023/12/18	0.1	28.20	0	0.00	28.25	0.1	3,701	0.00%
2023/12/15	12.2	28.88	8	28.82	28.55	4.2	3,681	0.11%
2023/12/14	1.1	29.12	0	0.00	29.05	1.1	3,614	0.03%
2023/12/13	0.2	29.49	3	30.35	29.45	-2.8	3,529	-0.08%
2023/12/12	19	30.72	38	30.31	30.25	-19	3,370	-0.56%
2023/12/11	21	29.68	0	0.00	29.50	21	2,799	0.75%
2023/12/08	3	27.75	1	27.45	27.90	2	2,481	0.08%
2023/12/07	0	0.00	2	27.25	26.95	-2	2,266	-0.09%
2023/12/05	0	0.00	21	26.16	26.20	-21	2,030	-1.03%
2023/12/01	0	0.00	5	26.00	25.70	-5	2,085	-0.24%
2023/11/29	1	25.70	0	0.00	25.50	1	2,052	0.05%
2023/11/24	0	0.00	1	25.30	25.15	-1	2,127	-0.05%
2023/11/21	1	24.80	0	0.00	24.85	1	2,242	0.04%
2023/11/17	2	24.60	0	0.00	24.60	2	2,250	0.09%
2023/11/15	0	0.00	2	24.63	24.65	-2	2,257	-0.09%
2023/11/13	1	24.20	0	0.00	24.30	1	2,268	0.04%
2023/11/07	1	24.60	0	0.00	24.60	1	2,332	0.04%
2023/11/03	0	0.00	1.4	24.51	24.55	-1.4	2,416	-0.06%
2023/11/01	0.1	24.25	0	0.00	24.20	0.1	2,466	0.00%
2023/10/31	5	24.60	0	0.00	24.35	5	2,601	0.19%
2023/10/27	1.2	24.75	5	24.90	24.70	-3.8	2,889	-0.13%
2023/10/26	5	24.60	0	0.00	24.80	5	2,924	0.17%
2023/10/25	10.2	24.91	10	25.30	24.85	0.2	3,039	0.01%
2023/10/23	5	24.25	0	0.00	24.00	5	3,433	0.15%
2023/10/20	0.1	23.80	0	0.00	23.90	0.1	3,630	0.00%
2023/10/19	0.2	24.50	0	24.40	24.25	0.2	3,636	0.01%
2023/10/18	0.1	24.50	0	0.00	24.30	0.1	3,652	0.00%
2023/10/17	5	24.85	1	25.15	24.80	4	3,646	0.11%
2023/10/13	7.1	25.57	0	0.00	25.45	7.1	3,744	0.19%
2023/10/11	13.1	25.53	5	26.00	24.90	8.1	3,821	0.21%
2023/10/06	0.1	27.35	0	0.00	27.30	0.1	3,736	0.00%
2023/10/04	15.1	27.29	0.6	27.20	27.50	14.5	3,809	0.38%
2023/10/03	0.1	27.80	0	0.00	27.80	0.1	3,831	0.00%
2023/10/02	0.6	28.11	12	27.98	28.05	-11.4	3,804	-0.30%
2023/09/28	1	27.45	1	27.65	27.55	0	3,698	0.00%
2023/09/26	0	0.00	3	26.78	27.20	-3	3,429	-0.09%
2023/09/25	0	0.00	3	26.27	26.30	-3	3,323	-0.09%
2023/09/19	1	26.20	0	0.00	26.20	1	3,376	0.03%
2023/09/14	0	0.00	3	26.58	26.25	-3	3,833	-0.08%
2023/09/13	0	0.00	1	26.30	26.40	-1	3,824	-0.03%
2023/09/07	0	0.00	17	26.15	25.85	-17	3,941	-0.43%
2023/09/05	0	0.00	1	25.10	25.10	-1	4,166	-0.02%
2023/08/30	2	24.80	0	0.00	24.90	2	5,228	0.04%
2023/08/29	0	0.00	3	24.53	24.15	-3	5,257	-0.06%
2023/08/22	2	23.70	0	0.00	23.70	2	5,230	0.04%
2023/08/21	0	0.00	1	24.00	24.00	-1	5,270	-0.02%
2023/08/09	1	25.50	0	0.00	25.50	1	5,536	0.02%
2023/08/04	27	25.32	13	26.05	26.30	14	5,511	0.25%
2023/08/02	22	27.79	16	28.20	27.00	6	5,454	0.11%
2023/07/31	0	0.00	2	26.70	26.30	-2	5,257	-0.04%
2023/07/28	1	26.85	0	0.00	26.65	1	5,229	0.02%
2023/07/27	1	28.55	3	28.25	28.00	-2	5,107	-0.04%
2023/07/26	3	28.25	1	28.10	27.70	2	4,891	0.04%
2023/07/25	0	0.00	11	27.09	27.85	-11	4,681	-0.23%
2023/07/24	6	26.20	2	26.33	26.15	4	4,476	0.09%
2023/07/20	0	0.00	6	26.75	26.65	-6	4,437	-0.14%
2023/07/19	6	26.04	0	0.00	26.10	6	4,409	0.14%
2023/07/18	5	26.31	0	0.00	26.35	5	4,391	0.11%
2023/07/17	0	0.00	1	27.15	27.00	-1	4,308	-0.02%
2023/07/14	0	0.00	5	26.57	26.15	-5	4,241	-0.12%
2023/07/13	5	26.00	10	26.15	26.00	-5	4,225	-0.12%
2023/07/12	1	26.40	0	0.00	26.30	1	4,204	0.02%
2023/07/11	0	0.00	1	26.25	26.40	-1	4,175	-0.02%
2023/07/10	10	25.75	0	0.00	25.65	10	4,145	0.24%
2023/07/07	0	0.00	1.5	26.35	26.60	-1.5	4,132	-0.04%
2023/07/06	1	26.75	5	26.74	26.75	-4	4,099	-0.10%
2023/07/05	0.8	27.11	2	27.20	26.85	-1.2	4,089	-0.03%
2023/07/04	3.4	27.00	1	26.70	26.95	2.4	4,052	0.06%
2023/07/03	0.3	26.70	0	0.00	26.90	0.3	4,038	0.01%
2023/06/26	1	26.90	1	26.80	26.65	0	4,010	0.00%
2023/06/21	3	27.18	2	27.45	27.45	1	3,960	0.03%
2023/06/20	6	26.83	3	26.77	27.90	3	3,842	0.08%
2023/06/16	2	26.58	1	26.25	26.20	1	3,512	0.03%
2023/06/15	2	26.20	1	26.20	26.20	1	3,441	0.03%
2023/06/12	1	25.65	1	25.50	25.50	0	3,282	0.00%
2023/06/09	13	26.50	0	26.60	26.75	13	3,162	0.41%
2023/06/08	110	28.21	173.2	27.99	28.10	-63.2	2,968	-2.13%	大買/大賣/
2023/06/07	2.2	26.96	11.3	25.66	27.05	-9.1	2,338	-0.39%
2023/06/05	3	25.13	0	0.00	24.35	3	2,015	0.15%
2023/06/02	0.3	24.10	20	23.95	23.60	-19.7	1,879	-1.05%
2023/05/29	3	22.70	0	0.00	22.70	3	1,729	0.17%
2023/05/25	0	0.00	1	23.10	23.10	-1	1,679	-0.06%
2023/05/23	1	22.65	0	0.00	22.65	1	1,628	0.06%
2023/05/22	0	0.00	2	22.75	22.70	-2	1,628	-0.12%
2023/05/19	1	22.35	1	22.45	22.45	0	1,592	0.00%
2023/05/17	3	22.75	2	22.85	22.10	1	1,527	0.07%
2023/05/16	0	0.00	1	22.40	22.40	-1	1,322	-0.08%
2023/05/12	1	20.80	0	0.00	21.40	1	1,295	0.08%
2023/05/11	1	20.80	0	0.00	20.80	1	1,283	0.08%
2023/05/10	0	0.00	1	21.50	21.50	-1	1,269	-0.08%
2023/05/09	1	21.50	0	21.40	21.10	1	1,256	0.08%
2023/05/08	0	0.00	2	22.40	22.45	-2	1,192	-0.17%
2023/04/26	1	20.10	0	0.00	20.50	1	1,486	0.07%
2023/04/25	0	0.00	0.2	20.30	20.25	-0.2	1,600	-0.01%
2023/04/24	0.2	20.75	0	0.00	20.65	0.2	1,751	0.01%
2023/04/21	0	0.00	0.7	20.34	20.45	-0.7	1,789	-0.04%
2023/04/20	0	0.00	0.9	20.70	20.80	-0.9	1,854	-0.05%
2023/04/19	0	0.00	0.9	20.90	21.00	-0.9	1,843	-0.05%
2023/04/18	0	0.00	0.6	20.90	20.85	-0.6	1,826	-0.03%
2023/04/17	16.4	21.19	0	0.00	21.25	16.4	1,814	0.90%
2023/04/14	0.6	20.98	0	0.00	21.00	0.6	1,806	0.03%
2023/04/13	0	0.00	2	21.00	20.70	-2	1,789	-0.11%
2023/04/12	0	0.00	1	20.90	21.25	-1	1,750	-0.06%
2023/04/11	1	20.62	0	0.00	20.60	1	1,706	0.06%
2023/04/10	0.4	20.40	0	0.00	20.30	0.4	1,679	0.02%
2023/04/06	0.5	20.08	0	0.00	20.05	0.5	1,651	0.03%
2023/03/29	0.2	19.70	0	0.00	19.60	0.2	1,606	0.01%
2023/03/23	0	0.00	1	18.85	18.80	-1	1,524	-0.07%
2023/03/09	1	19.50	0	0.00	19.10	1	1,568	0.06%
2023/03/08	0	0.00	1	19.20	19.40	-1	1,571	-0.06%
2023/02/20	1	19.30	0	0.00	19.30	1	1,546	0.06%
2023/02/16	0	0.00	1	19.00	19.05	-1	1,606	-0.06%
2023/02/13	1	18.70	0	0.00	18.75	1	1,603	0.06%
2023/02/10	1	18.80	0	0.00	18.90	1	1,631	0.06%
2023/02/02	1	19.80	0	0.00	19.95	1	1,663	0.06%
2023/02/01	1	19.90	0	0.00	19.95	1	1,639	0.06%
2023/01/31	0	0.00	1	19.80	20.10	-1	1,587	-0.06%
2023/01/30	1	18.85	0	0.00	20.10	1	1,420	0.07%
2023/01/12	1	19.40	2	19.25	19.10	-1	1,212	-0.08%
2023/01/10	0	0.00	3	17.80	17.70	-3	1,011	-0.30%
2023/01/04	0	0.00	1	16.70	16.75	-1	956	-0.10%
2022/12/27	1	16.50	0	0.00	16.40	1	987	0.10%
2022/12/26	1	16.30	0	0.00	16.25	1	993	0.10%
2022/12/22	0	0.00	4	16.80	16.70	-4	1,010	-0.40%
2022/12/20	1	16.30	0	0.00	16.15	1	1,040	0.10%
2022/12/14	1	16.95	1	16.95	16.90	0	1,244	0.00%
2022/12/12	0	0.00	1	16.70	16.95	-1	1,291	-0.08%
2022/12/06	2	16.35	0	0.00	16.20	2	1,273	0.16%
2022/12/05	2	16.78	1	16.90	16.75	1	1,269	0.08%
2022/12/02	0	0.00	1	16.80	16.85	-1	1,269	-0.08%
2022/12/01	2	16.40	0	0.00	16.40	2	1,263	0.16%
2022/11/22	0	0.00	1	16.00	16.00	-1	1,261	-0.08%
2022/11/15	2	16.63	0	0.00	16.65	2	1,256	0.16%
2022/11/09	0	0.00	6	16.08	16.10	-6	1,181	-0.51%
2022/11/08	6	16.13	0	0.00	15.90	6	1,191	0.50%
2022/11/07	0	0.00	1	16.10	16.30	-1	1,174	-0.09%
2022/11/04	2	14.90	0	0.00	15.10	2	1,119	0.18%
2022/10/24	0	0.00	1	14.45	14.45	-1	1,081	-0.09%
2022/10/19	0	0.00	1	14.15	14.00	-1	1,025	-0.10%
2022/10/05	1	15.25	1	15.10	15.20	0	1,081	0.00%
2022/09/30	0	0.00	1	14.80	14.80	-1	1,258	-0.08%
2022/09/26	1	15.00	0	0.00	14.55	1	1,369	0.07%
2022/09/23	0	0.00	1	15.65	15.70	-1	1,387	-0.07%
2022/09/22	1	16.20	0	0.00	16.15	1	1,402	0.07%
2022/09/21	1	16.65	0	0.00	16.70	1	1,376	0.07%
2022/09/20	0	0.00	1	16.25	16.50	-1	1,256	-0.08%
2022/09/15	0	0.00	1	15.60	15.65	-1	1,247	-0.08%
2022/09/07	1	15.60	0	0.00	15.50	1	1,323	0.08%
2022/09/06	0	0.00	17	16.10	15.90	-17	1,319	-1.29%
2022/09/01	1	16.70	1	16.75	16.60	0	1,349	0.00%
2022/08/17	0	0.00	1	17.70	17.60	-1	1,445	-0.07%
2022/08/16	0	0.00	1	17.40	17.50	-1	1,454	-0.07%
2022/08/10	1	16.60	0	0.00	16.55	1	1,464	0.07%
2022/08/08	1	16.55	0	0.00	16.65	1	1,503	0.07%
2022/08/03	1	16.75	0	0.00	16.40	1	1,666	0.06%
2022/08/02	1	17.00	0	0.00	16.85	1	1,817	0.06%
2022/07/21	1	17.20	1	17.10	17.35	0	2,180	0.00%
2022/07/18	2	16.73	0	0.00	16.90	2	2,314	0.09%
2022/07/08	2	17.20	0	0.00	17.10	2	2,494	0.08%
2022/07/07	1	20.65	0	0.00	20.90	1	2,410	0.04%
2022/07/05	1	20.95	0	0.00	20.90	1	2,372	0.04%
2022/07/04	0	0.00	3	20.55	20.55	-3	2,377	-0.13%
2022/07/01	1	20.40	1	20.30	20.15	0	2,445	0.00%
2022/06/20	0	0.00	0.1	22.90	22.00	-0.1	3,228	0.00%
2022/06/17	0	0.00	0.1	23.15	23.15	-0.1	3,203	0.00%
2022/06/15	1.2	23.79	1	23.85	23.75	0.2	3,259	0.01%
2022/06/14	0	0.00	0.2	23.50	23.80	-0.2	3,277	-0.01%
2022/06/13	0	0.00	0.3	23.75	23.75	-0.3	3,290	-0.01%
2022/06/10	0	0.00	3	24.70	24.60	-3	3,292	-0.09%
2022/06/09	0.2	24.90	0	0.00	24.90	0.2	3,307	0.00%
2022/06/06	0	0.00	1	24.70	24.70	-1	3,348	-0.03%
2022/06/02	0.3	25.23	0	0.00	25.15	0.3	3,399	0.01%
2022/06/01	3	24.95	0	0.00	24.90	3	3,458	0.09%
2022/05/31	2	24.50	0	0.00	24.60	2	3,519	0.06%
2022/05/30	2	24.50	1	24.45	24.55	1	3,574	0.03%
2022/05/24	2	24.30	0	0.00	23.80	2	3,685	0.05%
2022/05/20	1	24.00	0	0.00	23.95	1	3,725	0.03%
2022/05/18	1	23.60	1	23.60	23.70	0	3,721	0.00%
2022/05/16	1	23.20	1	23.05	23.20	0	3,724	0.00%
2022/05/13	1	23.00	0	0.00	23.05	1	3,727	0.03%
2022/05/12	7	23.28	12	22.94	22.75	-5	3,724	-0.13%
2022/05/11	1	24.60	4	23.38	23.20	-3	3,728	-0.08%
2022/05/09	12	26.54	0	0.00	26.50	12	3,494	0.34%
2022/05/06	1	28.85	0	0.00	29.40	1	3,420	0.03%
2022/05/03	0	0.00	0	30.20	29.90	0	3,361	0.00%
2022/04/27	15	28.83	0	0.00	28.85	15	3,243	0.46%
2022/04/25	5	29.90	0	0.00	28.95	5	3,167	0.16%
2022/04/22	5	30.50	1	30.25	30.80	4	3,115	0.13%
2022/04/20	3	28.92	25	28.91	29.30	-22	3,060	-0.72%
2022/04/19	2	29.15	0.1	29.10	29.15	1.9	3,056	0.06%
2022/04/18	1	29.41	0.3	29.50	29.15	0.7	3,071	0.02%
2022/04/15	5	30.73	1	30.70	31.55	4	2,955	0.14%
2022/04/14	0.3	30.88	0	0.00	30.80	0.3	2,921	0.01%
2022/04/13	1	30.50	0	0.00	30.60	1	2,875	0.03%
2022/04/12	0	30.20	0	0.00	30.30	0	2,861	0.00%
2022/04/11	1	30.20	0	0.00	30.10	1	2,849	0.04%
2022/04/08	0	0.00	1	30.60	30.65	-1	2,817	-0.04%
2022/04/07	4	30.39	0	0.00	29.90	4	2,791	0.14%
2022/04/01	5	31.80	0	0.00	31.90	5	2,708	0.18%
2022/03/31	2	32.60	0	0.00	32.15	2	2,702	0.07%
2022/03/30	5	32.20	1	32.45	32.95	4	2,781	0.14%
2022/03/29	12	31.25	2	31.65	31.80	10	2,693	0.37%
2022/03/28	7	30.20	19	30.92	31.30	-12	2,592	-0.46%
2022/03/25	5.1	30.07	1	30.20	30.20	4.1	2,442	0.17%
2022/03/22	6	28.23	0	0.00	28.45	6	2,329	0.26%
2022/03/11	5	27.70	0	0.00	27.20	5	2,298	0.22%
2022/03/09	0	0.00	10	27.90	28.05	-10	2,270	-0.44%
2022/03/08	0	0.00	1	27.90	27.30	-1	2,259	-0.05%
2022/03/07	0.3	28.98	0	0.00	28.65	0.3	2,204	0.01%
2022/03/04	19	28.93	0	0.00	28.70	19	2,132	0.89%
2022/03/03	7	28.69	1	28.35	28.80	6	2,096	0.29%
2022/03/02	0.3	28.11	1	27.65	28.10	-0.7	2,061	-0.03%
2022/03/01	30	27.55	0	0.00	27.65	30	2,017	1.49%
2022/02/25	2.2	27.16	0	0.00	27.30	2.2	1,993	0.11%
2022/02/23	0.3	27.48	0	0.00	27.25	0.3	1,984	0.01%
2022/02/21	0	0.00	2	27.25	27.05	-2	1,968	-0.10%
2022/02/11	4	26.35	0	0.00	26.40	4	2,021	0.20%
2022/02/09	1	25.80	0	0.00	25.90	1	2,025	0.05%
2022/02/07	1	24.60	0	0.00	25.15	1	2,085	0.05%
2022/01/24	1	23.75	0	0.00	23.95	1	2,305	0.04%
2022/01/18	1	25.25	5	25.15	25.10	-4	2,447	-0.16%
2021/12/29	0	0.00	2	27.10	27.10	-2	2,983	-0.07%
2021/12/27	2	26.78	3	26.95	26.65	-1	3,051	-0.03%
2021/12/24	22	27.97	17	27.71	27.30	5	3,131	0.16%
2021/12/23	2	27.65	1	27.10	27.65	1	3,073	0.03%
2021/12/22	1	26.80	0	0.00	26.65	1	3,105	0.03%
2021/12/20	0	0.00	1	27.70	27.30	-1	3,085	-0.03%
2021/12/17	0	0.00	1	26.70	26.60	-1	2,960	-0.03%
2021/12/15	1	26.20	0	0.00	26.20	1	2,913	0.03%
2021/12/14	0	0.00	4	25.90	25.90	-4	2,914	-0.14%
2021/12/13	0	0.00	23	26.57	26.60	-23	2,900	-0.79%
2021/12/08	1	25.80	1	26.10	26.15	0	2,994	0.00%
2021/12/07	3	26.35	1	25.90	26.05	2	2,992	0.07%
2021/12/06	1	25.20	0	0.00	25.10	1	2,925	0.03%
2021/11/30	0	0.00	1	25.40	25.30	-1	2,923	-0.03%
2021/11/26	1	25.20	0	0.00	24.95	1	2,895	0.03%
2021/11/25	2	25.25	0	0.00	25.25	2	2,870	0.07%
2021/11/17	1	26.15	0	0.00	26.15	1	2,792	0.04%
2021/11/15	10	26.35	0	0.00	26.40	10	2,763	0.36%
2021/11/11	0	0.00	10	26.50	26.30	-10	2,745	-0.36%
2021/11/08	2	26.40	0	0.00	26.40	2	2,671	0.07%
2021/11/05	12	26.72	0	0.00	26.70	12	2,648	0.45%
2021/11/04	2	26.90	0	0.00	27.20	2	2,606	0.08%
2021/11/03	5	26.95	6	27.30	27.40	-1	2,587	-0.04%
2021/11/01	6	25.93	0	0.00	26.15	6	2,428	0.25%
2021/10/29	0	0.00	14	26.10	26.45	-14	2,376	-0.59%
2021/10/28	0	0.00	13	25.95	25.90	-13	2,332	-0.56%
2021/10/27	4	25.63	1	25.65	25.80	3	2,294	0.13%
2021/10/26	1	25.60	5	25.80	25.65	-4	2,294	-0.17%
2021/10/25	0	0.00	9	25.62	25.80	-9	2,285	-0.39%
2021/10/22	2	25.75	3	25.55	25.40	-1	2,274	-0.04%
2021/10/21	10	25.85	10	25.40	25.80	0	2,263	0.00%
2021/10/20	8	25.46	0	0.00	24.80	8	2,111	0.38%
2021/10/19	15	24.68	0	0.00	24.60	15	1,942	0.77%
2021/10/18	2	24.65	0	0.00	25.25	2	1,933	0.10%
2021/10/14	3	23.60	8	23.55	23.80	-5	1,877	-0.27%
2021/10/13	4	23.13	1	22.85	22.85	3	1,888	0.16%
2021/10/12	11	23.03	2	22.95	22.95	9	1,884	0.48%
2021/10/06	0	0.00	6	23.21	23.05	-6	1,941	-0.31%
2021/10/04	4	24.95	0	0.00	24.40	4	1,906	0.21%
2021/10/01	0	0.00	15	25.62	25.50	-15	1,866	-0.80%
2021/09/30	20	26.15	10	26.18	26.20	10	1,781	0.56%
2021/09/29	0	0.00	2	25.10	25.00	-2	1,680	-0.12%
2021/09/24	0	0.00	5	23.25	23.25	-5	1,805	-0.28%
2021/09/17	1	23.70	0	0.00	24.00	1	2,467	0.04%
2021/09/13	10	25.10	2	25.00	25.20	8	2,643	0.30%
2021/09/08	1	23.30	0	23.45	23.20	1	2,988	0.03%
2021/09/02	0	0.00	0.4	23.40	23.70	-0.4	3,633	-0.01%
2021/09/01	0.1	23.80	0	0.00	23.75	0.1	3,663	0.00%
2021/08/31	0	0.00	1	23.50	23.60	-1	3,686	-0.03%
2021/08/26	0.4	23.10	0	0.00	22.95	0.4	3,851	0.01%
2021/08/20	0	0.00	1	21.15	21.35	-1	4,065	-0.02%
2021/08/19	0	0.00	5	21.85	21.50	-5	4,094	-0.12%
2021/08/13	1	23.00	0	0.00	23.00	1	4,165	0.02%
2021/08/05	0	0.00	0.1	24.00	23.90	-0.1	4,778	0.00%
2021/08/04	0.1	24.35	0	0.00	24.50	0.1	4,899	0.00%
2021/07/26	0	0.00	1	23.95	23.65	-1	6,241	-0.02%
2021/07/23	0	0.00	0	23.60	23.55	0	6,495	0.00%
2021/07/22	0	0.00	0	23.70	23.25	0	7,002	0.00%
2021/07/20	1	23.70	0	0.00	23.60	1	7,492	0.01%
2021/07/19	0	0.00	1	25.00	24.40	-1	7,650	-0.01%
2021/07/14	0	0.00	9	23.13	23.80	-9	8,382	-0.11%
2021/07/13	4	24.06	0	0.00	23.85	4	8,638	0.05%
2021/07/08	1	25.25	0	0.00	25.25	1	8,905	0.01%
2021/07/06	6	25.46	0.1	25.60	25.45	5.9	9,083	0.06%
2021/07/05	0.1	26.90	4	26.89	27.20	-3.9	9,117	-0.04%
2021/07/02	5	27.40	3	27.10	26.60	2	9,151	0.02%
2021/07/01	1	26.80	7	27.32	26.85	-6	9,154	-0.07%
2021/06/30	1	27.30	13	27.72	27.55	-12	9,152	-0.13%
2021/06/29	22	27.38	7	27.23	27.80	15	9,092	0.16%
2021/06/28	1.1	25.75	4.2	25.80	26.20	-3.1	8,919	-0.03%
2021/06/25	4	25.55	0	0.00	25.30	4	9,037	0.04%
2021/06/24	0	0.00	0.1	25.25	25.60	-0.1	9,210	0.00%
2021/06/23	2.1	24.55	0	0.00	24.65	2.1	9,134	0.02%
2021/06/21	1.1	24.85	6	25.48	24.40	-4.9	9,268	-0.05%
2021/06/18	6.1	26.59	0	26.30	26.15	6	9,191	0.07%
2021/06/16	8	28.23	0	0.00	27.10	8	8,966	0.09%
2021/06/15	16	28.08	18.1	28.55	29.00	-2.1	8,732	-0.02%
2021/06/11	0	0.00	9	25.80	26.40	-9	8,437	-0.11%
2021/06/10	0	0.00	0.1	25.72	25.70	-0.1	8,443	0.00%
2021/06/09	0	0.00	1	26.55	26.50	-1	8,440	-0.01%
2021/06/08	0	0.00	5	27.26	27.20	-5	8,466	-0.06%
2021/06/04	1	26.60	3	26.55	26.65	-2	8,456	-0.02%
2021/06/02	8.1	26.10	0	0.00	26.15	8.1	8,487	0.10%
2021/06/01	9	25.66	0	0.00	26.10	9	8,530	0.11%
2021/05/31	1	25.80	0	0.00	25.55	1	8,615	0.01%
2021/05/25	1	23.50	0	0.00	23.75	1	9,520	0.01%
2021/05/20	0	0.00	8	22.50	22.70	-8	9,758	-0.08%
2021/05/19	13.1	23.24	14	23.05	23.50	-0.9	9,769	-0.01%
2021/05/18	8	22.36	0	0.00	22.40	8	9,713	0.08%
2021/05/17	0	0.00	8	21.41	20.40	-8	9,718	-0.08%
2021/05/13	5	23.00	4	22.13	22.30	1	9,564	0.01%
2021/05/12	0	0.00	10	26.30	24.40	-10	9,371	-0.11%
2021/05/11	5	27.80	32	28.14	27.10	-27	9,253	-0.29%
2021/05/10	0	29.30	2	29.10	28.95	-2	9,095	-0.02%
2021/05/06	1	31.15	1	29.95	29.90	0	8,849	0.00%
2021/05/05	13	30.31	5	30.53	30.35	8	8,569	0.09%
2021/05/04	19	29.11	23	30.43	28.50	-4	8,340	-0.05%
2021/05/03	12	32.16	3	32.35	31.45	9	8,154	0.11%
2021/04/29	1	31.00	11.4	30.95	32.35	-10.4	8,008	-0.13%
2021/04/28	7	33.24	7.2	33.24	32.25	-0.2	7,758	0.00%
2021/04/27	14.6	31.44	8	31.25	31.35	6.6	7,284	0.09%
2021/04/26	5	29.80	1	30.00	29.80	4	6,954	0.06%
2021/04/23	6	29.28	0.8	28.60	28.50	5.3	6,768	0.08%
2021/04/22	8.3	30.42	0	0.00	29.20	8.3	6,621	0.13%
2021/04/21	29	28.69	13	28.85	29.05	16	6,239	0.26%
2021/04/20	6	28.17	26	27.90	28.45	-20	6,136	-0.33%
2021/04/19	12	28.45	3	29.17	29.10	9	5,928	0.15%
2021/04/16	0.5	26.40	1	26.15	26.55	-0.6	5,900	-0.01%
2021/04/14	26	24.80	26	24.54	24.65	0	5,703	0.00%
2021/04/12	1	26.30	1	26.05	26.00	0	5,525	0.00%
2021/04/09	1	25.30	0	0.00	24.65	1	5,461	0.02%
2021/04/08	10	24.90	5	24.81	24.85	5	5,396	0.09%
2021/04/07	0	0.00	11	24.00	23.95	-11	5,309	-0.21%
2021/04/06	0	0.00	2	24.40	24.05	-2	5,288	-0.04%
2021/04/01	0	0.00	2	23.93	23.85	-2	5,239	-0.04%
2021/03/31	26	24.26	23	24.39	24.35	3	5,257	0.06%
2021/03/30	7	23.24	1	23.65	23.40	6	5,095	0.12%
2021/03/29	1	22.00	14	22.81	23.50	-13	4,944	-0.26%
2021/03/26	3	21.53	0	0.00	21.60	3	4,992	0.06%
2021/03/25	18	22.24	2	21.60	21.35	16	5,302	0.30%
2021/03/24	14	21.56	0	0.00	21.45	14	5,198	0.27%
2021/03/23	5	21.25	2	21.35	21.05	3	5,161	0.06%
2021/03/22	1	21.50	0	0.00	21.55	1	5,142	0.02%
2021/03/19	0	0.00	3	21.45	21.50	-3	5,112	-0.06%
2021/03/18	0	0.00	1	21.25	21.35	-1	5,115	-0.02%
2021/03/17	0	0.00	3	21.12	21.15	-3	5,126	-0.06%
2021/03/16	0	0.00	6	21.43	21.50	-6	5,144	-0.12%
2021/03/15	1	21.90	4	21.95	21.70	-3	5,186	-0.06%
2021/03/12	1	21.65	1	21.50	21.65	0	5,385	0.00%
2021/03/11	2	21.30	0	0.00	21.35	2	5,394	0.04%
2021/03/10	2	21.75	0	0.00	21.55	2	5,421	0.04%
2021/03/09	3	21.28	0	0.00	21.55	3	5,444	0.06%
2021/03/08	0	0.00	11	21.34	21.25	-11	5,428	-0.20%
2021/03/05	1	21.60	0.2	21.65	21.45	0.8	5,478	0.01%
2021/03/04	17	22.20	8	21.65	21.70	9	5,530	0.16%
2021/03/03	11.2	21.56	0.6	21.53	21.45	10.6	5,608	0.19%
2021/03/02	21	22.67	36	22.25	21.30	-15	5,785	-0.26%
2021/02/26	27.6	21.92	21	21.76	21.85	6.6	5,752	0.11%
2021/02/25	6	21.04	0.3	21.80	21.80	5.7	5,385	0.11%
2021/02/24	1	19.70	0	0.00	19.85	1	5,295	0.02%
2021/02/23	4	19.46	3	19.65	19.60	1	5,245	0.02%
2021/02/22	6	19.30	0	0.00	19.35	6	5,155	0.12%
2021/02/19	10	18.32	4	17.85	18.60	6	5,124	0.12%
2021/02/18	3.2	17.88	1	17.85	17.95	2.2	5,179	0.04%
2021/02/17	1.1	17.67	5	17.39	17.80	-3.9	5,167	-0.07%
2021/02/05	2	16.78	0	0.00	16.80	2	5,140	0.04%
2021/02/04	5	16.50	0	0.00	16.50	5	5,121	0.10%
2021/02/02	0	0.00	1	16.60	16.50	-1	5,195	-0.02%
2021/01/27	5	16.50	0	0.00	16.65	5	5,411	0.09%
2021/01/26	1	16.40	0	0.00	16.55	1	5,398	0.02%
2021/01/22	1	15.50	0	0.00	15.70	1	5,671	0.02%
2021/01/06	10	17.45	6	17.30	16.95	4	5,376	0.07%
2020/12/29	0	0.00	5.6	18.38	18.25	-5.6	5,541	-0.10%
2020/12/28	2	18.48	0	0.00	18.30	2	5,519	0.04%
2020/12/25	3	18.75	1	18.80	18.60	2	5,484	0.04%
2020/12/24	2	18.60	2	18.40	18.35	0	5,368	0.00%
2020/12/23	1	17.90	1	18.10	18.10	0	5,331	0.00%
2020/12/22	7	19.36	17	18.61	18.05	-10	5,307	-0.19%
2020/12/21	11	19.12	16	19.23	19.85	-5	5,131	-0.10%
2020/12/18	1	17.70	5	18.05	18.40	-4	4,845	-0.08%
2020/12/17	0.1	18.00	0	0.00	17.85	0.1	4,828	0.00%
2020/12/16	0.1	18.10	0	0.00	17.85	0.1	4,871	0.00%
2020/12/15	0	17.70	0	0.00	17.65	0	4,869	0.00%
2020/12/11	1	17.70	2	17.65	17.65	-1	4,895	-0.02%
2020/12/10	1	18.05	1	18.00	18.10	0	4,911	0.00%
2020/12/09	2	18.45	2	18.35	18.20	0	4,915	0.00%
2020/12/08	13	18.77	5	18.66	18.50	8	5,112	0.16%
2020/12/07	1	17.95	1	18.00	17.90	0	5,023	0.00%
2020/12/04	3	17.85	2	18.15	18.05	1	5,248	0.02%
2020/12/03	4	17.74	7	17.94	17.80	-3	5,504	-0.05%
2020/12/02	2	17.95	6	17.90	17.90	-4	5,786	-0.07%
2020/11/30	0	0.00	1	17.85	17.85	-1	5,822	-0.02%
2020/11/27	8	18.00	0	0.00	18.15	8	5,719	0.14%
2020/11/26	0	0.00	3	17.55	17.75	-3	5,588	-0.05%
2020/11/25	1.1	17.08	1	16.95	16.70	0.1	5,370	0.00%
2020/11/23	0	0.00	4	16.03	15.75	-4	5,057	-0.08%
2020/11/20	2	15.23	0	0.00	15.20	2	4,859	0.04%
2020/11/19	0	0.00	7	15.50	15.55	-7	4,802	-0.15%
2020/11/18	0.1	15.75	0	0.00	15.60	0.1	4,769	0.00%
2020/11/17	12	15.46	10	15.55	15.95	2	4,706	0.04%
2020/11/16	0.3	15.50	0	0.00	15.35	0.3	4,617	0.01%
2020/11/12	0	0.00	0.6	14.95	14.95	-0.6	4,632	-0.01%
2020/11/05	0.3	15.60	0	0.00	15.45	0.3	4,429	0.01%
2020/11/04	2	15.35	2	15.45	15.55	0	4,393	0.00%
2020/10/30	5	15.70	7	15.84	15.05	-2	4,272	-0.05%
2020/10/29	2	14.95	3	15.00	15.00	-1	3,955	-0.03%
2020/10/27	0.1	15.10	0	0.00	14.95	0.1	3,886	0.00%
2020/10/21	0	0.00	6	14.99	15.05	-6	3,820	-0.16%
2020/10/20	0.3	14.50	2	14.60	14.60	-1.7	3,774	-0.05%
2020/10/19	0	0.00	0.1	14.50	14.55	-0.1	3,764	0.00%
2020/10/14	2	15.10	2	14.75	14.85	0	3,703	0.00%
2020/10/13	1	14.85	0	0.00	14.85	1	3,651	0.03%
2020/10/12	17	15.14	4	14.75	15.30	13	3,599	0.36%
2020/10/07	1.1	14.60	1	14.70	14.65	0.1	3,453	0.00%
2020/10/06	1	14.25	1	14.45	14.70	0	3,439	0.00%
2020/09/28	2	13.93	2	13.90	13.90	0	3,399	0.00%
2020/09/25	2	13.70	2	13.83	13.50	0	3,390	0.00%
2020/09/24	2	14.10	0	0.00	13.40	2	3,341	0.06%
2020/09/23	3	14.50	0	0.00	14.45	3	3,264	0.09%
2020/09/21	6	15.26	5	15.00	14.80	1	3,138	0.03%
2020/09/18	10	15.08	0	0.00	15.05	10	3,079	0.32%
2020/09/11	1	16.40	2	16.05	15.20	-1	2,834	-0.04%
2020/09/10	2	15.93	3	15.55	15.85	-1	2,568	-0.04%
2020/09/09	2	15.83	2	16.10	15.60	0	2,419	0.00%
2020/09/08	8	15.14	0	0.00	15.05	8	2,123	0.38%
2020/09/07	3	15.10	0	0.00	15.10	3	1,790	0.17%
2020/09/02	1	13.40	1	13.30	13.20	0	1,249	0.00%
2020/09/01	2	13.05	2	12.95	13.35	0	1,218	0.00%
2020/08/31	0	0.00	2	12.80	12.80	-2	1,152	-0.17%
2020/08/27	2	12.70	0	0.00	12.40	2	1,088	0.18%
2020/08/26	0	0.00	2	12.05	12.45	-2	1,061	-0.19%
2020/08/25	0	0.00	3	12.05	12.00	-3	1,033	-0.29%
2020/08/20	0	0.00	1	11.90	11.70	-1	992	-0.10%
2020/08/19	3	12.87	2	12.60	12.50	1	949	0.11%
2020/08/18	1	12.55	1	12.70	12.70	0	843	0.00%
2020/08/17	0	0.00	1	12.05	12.05	-1	795	-0.13%
2020/08/11	0	0.00	1	11.90	11.90	-1	717	-0.14%
2020/08/10	2	12.10	1	12.25	12.20	1	694	0.14%
2020/08/07	1	11.75	0	0.00	11.90	1	687	0.15%
2020/08/06	4	11.70	4	11.60	11.70	0	667	0.00%
2020/08/04	2	11.55	2	11.50	11.45	0	660	0.00%
2020/07/16	4	11.79	0	0.00	11.70	4	631	0.63%
2020/07/15	7	11.61	7	11.81	11.80	0	619	0.00%
2020/07/13	1	11.40	1	11.35	11.35	0	545	0.00%
2020/07/07	0	0.00	8	10.75	10.75	-8	477	-1.67%
2020/06/18	0	0.00	3	10.75	10.75	-3	409	-0.73%
2020/06/10	3	10.45	0	0.00	10.40	3	397	0.75%
2020/05/20	0	0.00	3	10.00	10.00	-3	436	-0.69%
2020/05/15	3	10.10	0	0.00	10.00	3	438	0.68%
2020/05/06	0	0.00	3	10.60	10.65	-3	382	-0.79%
2020/04/30	3	10.55	0	0.00	10.55	3	367	0.82%
2020/03/20	0	8.38	0	0.00	8.38	0	335	0.00%
2020/03/19	0	0.00	4	8.30	7.84	-4	348	-1.15%
2020/03/16	4	9.40	0	0.00	9.15	4	323	1.24%
2020/03/02	0	9.90	0	0.00	9.97	0	260	0.00%
2019/09/17	0	0.00	1	11.50	11.45	-1	687	-0.15%
2019/09/05	0	0.00	1	11.15	11.25	-1	518	-0.19%
2019/09/04	2	11.05	1	11.05	10.95	1	475	0.21%
2019/09/03	5	10.82	5	11.35	11.35	0	377	0.00%
2019/08/30	0	0.00	14	10.10	10.15	-14	211	-6.61%
2019/08/23	6	10.20	0	0.00	10.15	6	195	3.07%
2019/08/20	8	10.15	0	0.00	10.10	8	184	4.34%
2019/08/19	0	0.00	14	10.05	10.15	-14	181	-7.71%
2019/08/16	2	10.10	0	0.00	10.05	2	181	1.10%
2019/08/14	2	10.05	0	0.00	10.05	2	149	1.34%
2019/08/13	10	9.77	0	0.00	9.75	10	140	7.14%
2019/05/29	0	0.00	10	10.20	10.20	-10	183	-5.46%
2019/05/24	0	0.00	0	10.10	10.10	0	186	0.00%
2019/05/15	2	10.05	2	10.10	10.45	0	162	0.00%
2019/05/14	4	9.85	4	9.88	9.94	0	132	0.00%
2019/04/10	0	0.00	15	9.76	9.75	-15	121	-12.32%
2019/04/03	0	9.63	0	0.00	9.69	0	115	0.00%
2019/03/22	0	0.00	0.1	9.95	9.94	-0.1	110	-0.07%
2019/03/21	0.1	9.98	0	0.00	9.97	0.1	110	0.05%
2019/03/20	0	10.00	0	0.00	9.99	0	110	0.03%
2019/03/08	0	0.00	0.1	9.90	10.00	-0.1	109	-0.09%
2019/03/07	0.1	10.00	0	0.00	9.99	0.1	111	0.09%
2018/09/10	10	10.10	0	0.00	10.10	10	217	4.61%
2018/09/07	15	10.35	0	0.00	10.20	15	217	6.89%
2018/08/24	0	0.00	2	10.30	10.40	-2	269	-0.74%
2018/07/19	0	0.00	10	10.50	10.45	-10	381	-2.62%
2018/06/25	1	11.20	0	0.00	11.30	1	1,118	0.09%
2018/06/15	0	0.00	0	11.25	11.25	0	1,134	0.00%
2018/06/14	0	0.00	0	11.35	11.35	0	1,134	0.00%
2018/06/13	0	11.55	0	0.00	11.40	0	1,133	0.00%
2018/06/01	0	0.00	1	11.30	11.30	-1	1,114	-0.09%
2018/05/09	1	11.55	0	0.00	11.50	1	1,249	0.08%
2018/05/03	0	0.00	2	11.35	11.30	-2	1,258	-0.16%
2018/04/30	2	11.50	0	0.00	11.50	2	1,266	0.16%
2018/04/25	0	0.00	1	11.75	11.70	-1	1,305	-0.08%
2018/04/24	0	0.00	0.1	11.70	11.65	-0.1	1,353	-0.01%
2018/04/23	0	0.00	1	12.00	11.90	-1	1,721	-0.06%
2018/04/20	0.1	11.95	1	11.90	11.90	-0.9	1,753	-0.05%
2018/04/18	1	12.05	0	0.00	11.80	1	1,841	0.05%
2018/04/17	0	0.00	2	11.95	11.80	-2	2,004	-0.10%
2018/04/13	0	0.00	0.1	12.00	11.85	-0.1	2,147	0.00%
2018/04/11	2	12.65	0	0.00	12.30	2	2,203	0.09%
2018/04/10	4	13.66	4	13.60	12.40	0	2,235	0.00%
2018/04/09	0	0.00	2	13.38	13.45	-2	2,145	-0.09%
2018/04/02	0	0.00	3	12.47	12.35	-3	2,081	-0.14%
2018/03/31	0	0.00	2	11.90	11.90	-2	1,979	-0.10%
2018/03/29	0.1	11.55	0	0.00	11.50	0.1	1,967	0.01%
2018/03/26	8	11.48	0	0.00	11.45	8	2,032	0.39%
2018/03/23	0	0.00	0.1	11.40	11.30	-0.1	2,022	0.00%
2018/03/20	0	0.00	3	11.65	11.65	-3	2,010	-0.15%
2018/03/19	0.1	11.70	0	0.00	11.65	0.1	2,009	0.00%
2018/03/07	1	11.45	0	0.00	11.35	1	2,032	0.05%
2018/02/26	0	11.65	0	0.00	11.65	0	2,175	0.00%
2018/02/06	1	10.65	0	0.00	10.70	1	2,090	0.05%
2018/01/31	1	11.25	0	0.00	11.35	1	2,070	0.05%
2018/01/30	0	0.00	10	11.50	11.40	-10	2,054	-0.49%
2018/01/29	1	11.60	0	0.00	11.60	1	2,040	0.05%
2018/01/23	1	11.90	0	0.00	11.90	1	2,027	0.05%
2018/01/18	2	11.88	0	0.00	11.85	2	1,985	0.10%
2018/01/17	1	12.60	0	0.00	12.35	1	1,942	0.05%
2018/01/16	0	0.00	0.1	12.45	12.50	-0.1	1,563	-0.01%
2018/01/15	1	12.75	3	12.75	12.75	-2	1,526	-0.13%
2018/01/12	0.1	12.50	0	0.00	12.50	0.1	1,459	0.01%
2018/01/11	25	12.37	23	12.56	12.20	2	1,419	0.14%
2018/01/10	29	11.99	29	12.25	12.05	0	1,253	0.00%
2018/01/08	0	0.00	3	11.65	11.70	-3	1,110	-0.27%
2018/01/05	23	11.88	20	11.85	11.80	3	1,068	0.28%
2018/01/04	0	0.00	0.1	11.65	11.70	-0.1	1,010	0.00%
2018/01/03	10	11.80	10	11.80	11.70	0	950	0.00%
2018/01/02	26	11.33	27.1	11.46	11.50	-1.1	865	-0.12%