LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.50%
  • 成交量
    446
  • 產業
    上市 鋼鐵類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燁興 (2007)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/16112.00111.6511.6502,0350.00%
2024/01/15112.20112.1512.1502,0140.00%
2024/01/1000.00112.1012.05-11,985-0.05%
2024/01/041713.451713.1313.4501,8470.00%
2024/01/0300.00412.7012.80-41,765-0.23%
2024/01/0200.00513.0012.95-51,749-0.29%
2023/12/292112.971712.7513.0541,7300.23%
2023/12/28112.7000.0012.6011,6930.06%
2023/12/27513.1500.0013.0051,6580.30%
2023/12/261013.401113.3513.55-11,613-0.06%
2023/12/2500.00113.8013.65-11,546-0.06%
2023/12/21113.35513.4513.05-41,243-0.32%
2023/12/20113.3000.0013.5511,1540.09%
2023/12/19612.78212.5312.9049450.42%
2023/12/18212.45112.3012.9017000.14%
2023/12/15111.502611.5811.75-25540-4.63%
2023/12/0400.001011.1511.20-10464-2.15%
2023/11/2200.002011.2510.80-20469-4.26%
2023/11/2100.001011.2511.10-10449-2.23%
2023/11/2000.001011.3011.00-10436-2.29%
2023/11/1700.001511.1311.10-15425-3.53%
2023/11/1600.002210.9011.00-22399-5.51%
2023/11/1300.002010.3910.35-20317-6.30%
2023/11/0700.003010.1710.30-30281-10.65%
2023/10/3000.0019.269.26-1304-0.33%
2023/10/23109.2000.009.20103512.84%
2023/10/20249.2400.009.23243536.79%
2023/09/1500.001010.0510.05-10459-2.17%
2023/09/1400.0029.809.81-2453-0.44%
2023/08/2100.0039.599.57-3506-0.59%
2023/08/1839.6100.009.6835070.59%
2023/08/1029.8500.009.8325160.39%
2023/08/0800.00610.0310.00-6513-1.17%
2023/08/021010.56210.3510.3585051.58%
2023/07/2500.0059.719.71-5452-1.10%
2023/07/2400.0019.809.73-1457-0.22%
2023/07/2119.8700.009.8314570.22%
2023/07/12139.8400.009.78134882.66%
2023/07/102610.0400.0010.00264885.32%
2023/07/062010.1500.0010.15204874.10%
2023/06/26210.5000.0010.4524800.42%
2023/06/142010.3500.0010.30204754.20%
2023/05/2400.00910.8510.85-9618-1.46%
2023/05/1000.00110.3010.40-1767-0.13%
2023/04/21110.7500.0010.6011,0830.09%
2023/04/193011.1900.0011.15301,0962.74%
2023/03/282011.3000.0011.30202,1560.93%
2023/03/24111.4000.0011.3012,2360.04%
2023/03/16111.3000.0011.3012,6230.04%
2023/03/13111.8500.0011.8012,6400.04%
2023/03/0900.00312.4012.30-32,627-0.11%
2023/03/03112.2000.0012.1012,6160.04%
2023/03/0200.00012.1012.2002,6070.00%
2023/02/2400.00112.4512.45-12,580-0.04%
2023/02/2300.00112.7012.65-12,568-0.04%
2023/02/0800.000.312.4012.45-0.32,490-0.01%
2023/02/07112.451012.3512.45-92,476-0.36%
2023/02/0300.000.312.3512.30-0.32,424-0.01%
2023/02/01112.8000.0012.5512,3990.04%
2023/01/310.312.6500.0012.650.32,3400.01%
2023/01/1200.00212.1512.00-22,227-0.09%
2023/01/05112.1500.0012.0512,1920.05%
2023/01/041012.3000.0012.35102,1720.46%
2022/12/30212.05112.1012.0512,0190.05%
2022/12/28112.1500.0011.7511,8590.05%
2022/12/27212.2300.0012.0521,8090.11%
2022/12/260.312.6000.0012.350.31,7540.02%
2022/12/2300.00212.8012.70-21,637-0.12%
2022/12/2200.00312.4312.55-31,520-0.20%
2022/12/2100.00311.9011.90-31,302-0.23%
2022/12/15411.60811.6611.45-41,158-0.35%
2022/12/14311.47311.1711.0001,0470.00%
2022/12/13110.555111.0711.25-50918-5.44%
2022/12/07110.2500.0010.2018370.12%
2022/12/0500.001210.7710.90-12828-1.45%
2022/12/0200.002110.5510.45-21823-2.55%
2022/11/3000.001010.4510.55-10849-1.18%
2022/11/2900.00210.3010.30-2842-0.24%
2022/11/18110.05110.3010.0509440.00%
2022/11/1500.001010.4010.40-10974-1.03%
2022/11/1419.962810.1610.20-27969-2.78%
2022/11/0900.0029.749.66-21,066-0.19%
2022/10/21109.3000.009.06101,8020.55%
2022/10/17109.1300.009.14101,8120.55%
2022/10/1400.0079.269.34-71,806-0.39%
2022/10/13129.0500.008.65121,8010.67%
2022/10/11189.6469.669.61121,7870.67%
2022/10/071510.0800.0010.05151,7830.84%
2022/10/061010.0500.0010.00101,7930.56%
2022/10/051010.3500.0010.05101,8050.55%
2022/10/041010.2500.0010.20101,8150.55%
2022/09/3019.5500.009.9311,8130.06%
2022/09/2900.0019.759.83-11,814-0.06%
2022/09/282010.05209.499.4501,8110.00%
2022/09/2699.9200.009.7091,8050.50%
2022/09/162011.0500.0011.00201,7891.12%
2022/09/15311.1500.0011.1531,8010.17%
2022/09/07111.2500.0010.9511,8830.05%
2022/09/02511.2000.0011.1551,8970.26%
2022/09/01511.6000.0011.5051,8750.27%
2022/08/31211.85411.7811.95-21,860-0.11%
2022/08/291011.9600.0011.85101,8480.54%
2022/08/25512.4000.0012.3551,8170.28%
2022/08/2400.00412.5912.40-41,808-0.22%
2022/08/23112.1000.0012.3011,7880.06%
2022/08/19312.33112.2512.3021,7810.11%
2022/08/18112.5500.0012.5011,7630.06%
2022/08/1500.00111.8512.25-11,648-0.06%
2022/08/0900.00111.5011.35-11,485-0.07%
2022/08/05111.9000.0012.1011,4710.07%
2022/08/04111.8000.0011.9011,4590.07%
2022/08/0200.00212.2012.50-21,353-0.15%
2022/08/0100.00911.9312.25-91,102-0.82%
2022/07/29311.0500.0011.1531,0600.28%
2022/07/27311.2000.0011.2531,0770.28%
2022/07/2500.00311.7511.80-31,086-0.28%
2022/07/15111.1000.0011.1011,1740.09%
2022/07/12511.2000.0010.9551,2170.41%
2022/07/0800.00211.8511.85-21,335-0.15%
2022/07/0500.00312.0012.00-31,559-0.19%
2022/07/0400.00311.7511.65-31,558-0.19%
2022/07/01611.53112.1011.3051,5760.32%
2022/06/2700.00213.2013.30-21,568-0.13%
2022/06/23112.30412.6012.50-31,581-0.19%
2022/06/2100.00513.3013.20-51,600-0.31%
2022/06/20812.8100.0012.3581,6100.50%
2022/06/1700.00113.4013.40-11,641-0.06%
2022/06/16113.7000.0013.2011,7480.06%
2022/06/1500.00514.4513.95-51,811-0.28%
2022/06/13514.1500.0014.1051,8110.28%
2022/06/10614.7600.0014.6561,8340.33%
2022/06/09114.9500.0015.0011,8640.05%
2022/05/2700.00915.3015.35-93,192-0.28%
2022/05/24915.3000.0015.2093,4520.26%
2022/05/18115.4500.0015.4513,7100.03%
2022/05/12414.631014.4014.30-63,703-0.16%
2022/05/06215.6500.0015.7023,7100.05%
2022/04/25318.2500.0018.2033,7800.08%
2022/04/2000.002019.6519.50-203,856-0.52%
2022/04/1900.001419.9819.85-143,879-0.36%
2022/04/1400.001020.9021.00-103,863-0.26%
2022/04/131120.94120.8520.95103,8120.26%
2022/04/111219.5300.0019.25123,6430.33%
2022/03/3000.00119.9019.80-13,644-0.03%
2022/03/28119.7500.0019.9513,6500.03%
2022/03/22520.7800.0020.7553,7230.13%
2022/03/21120.1500.0020.4013,6650.03%
2022/03/16119.4000.0019.1013,5380.03%
2022/03/15219.8000.0019.8023,5190.06%
2022/03/111020.60120.6520.6093,5710.25%
2022/03/08220.30322.4020.25-13,182-0.03%
2022/03/03620.3300.0020.0562,5120.24%
2022/03/01320.1000.0020.2032,4850.12%
2022/02/2500.00319.4519.30-32,499-0.12%
2022/02/24118.8000.0018.0512,5110.04%
2022/02/22219.1500.0018.8022,5330.08%
2022/02/2100.00120.1520.00-12,475-0.04%
2022/02/10119.2000.0019.1012,8100.04%
2022/01/24017.2300.0017.7503,3300.00%
2022/01/14118.4500.0018.1013,6550.03%
2022/01/1100.001218.9018.80-123,818-0.31%
2022/01/1000.00119.8019.35-13,855-0.03%
2021/12/2900.00121.3521.30-14,503-0.02%
2021/12/28121.1000.0021.2014,6600.02%
2021/12/22321.70321.7321.6005,1700.00%
2021/12/21121.8500.0021.9015,2250.02%
2021/12/20721.801021.9522.00-35,248-0.06%
2021/12/17121.80522.1021.75-45,268-0.08%
2021/12/15121.2000.0021.4015,4160.02%
2021/12/14421.2600.0021.1545,5240.07%
2021/12/1300.00121.7521.90-15,625-0.02%
2021/12/10221.2500.0021.2525,6830.04%
2021/12/09621.4900.0021.3065,8480.10%
2021/12/08322.00121.8521.6026,2020.03%
2021/12/0600.00121.0020.80-16,824-0.01%
2021/12/0100.00121.0020.95-18,270-0.01%
2021/11/3000.00320.9021.00-39,015-0.03%
2021/11/241122.011022.2022.25112,4480.01%
2021/11/19220.90420.8520.80-213,024-0.02%
2021/11/1700.004121.9021.75-4113,438-0.31%
2021/11/16121.8000.0021.80113,6460.01%
2021/11/1500.00122.4522.30-113,861-0.01%
2021/11/111222.92223.1522.801014,6550.07%
2021/11/10222.4500.0022.40214,7880.01%
2021/11/0900.00422.6522.95-414,964-0.03%
2021/11/083623.141323.1623.352315,2430.15%
2021/11/05121.704821.5521.55-4715,725-0.30%
2021/11/041122.132121.9121.90-1015,992-0.06%
2021/11/035322.42322.5022.555016,5070.30%
2021/11/0100.008222.2922.10-8217,372-0.47%
2021/10/29322.0700.0022.35317,8710.02%
2021/10/287822.83922.2522.556918,7150.37%
2021/10/27122.459822.5522.55-9719,833-0.49%
2021/10/26123.5000.0023.40121,3390.00%
2021/10/25123.70123.9023.55022,1950.00%
2021/10/221123.8500.0023.501122,8860.05%
2021/10/211424.872024.9524.90-623,166-0.03%
2021/10/2000.00124.0023.60-123,7710.00%
2021/10/189923.409823.7523.55125,2000.00%
2021/10/15423.85423.7823.90026,6770.00%
2021/10/14223.1000.0023.45228,2130.01%
2021/10/0800.00224.9024.70-228,963-0.01%
2021/10/075425.5800.0025.605428,9280.19%
2021/10/0600.00225.5525.45-229,042-0.01%
2021/10/05325.15424.9526.00-129,1970.00%
2021/10/044824.704825.3024.25029,1290.00%
2021/10/01827.19427.0826.30429,1950.01%
2021/09/27127.9000.0027.90129,5710.00%
2021/09/2412028.2000.0027.9512030,7140.39% 大買/鉅額交易
2021/09/23627.671028.3027.60-430,694-0.01%
2021/09/221027.60128.0027.50930,6750.03%
2021/09/17229.20229.3529.45030,7680.00%
2021/09/16229.7800.0029.40231,0620.01%
2021/09/1500.00230.0829.85-231,140-0.01%
2021/09/14829.91230.0330.15631,4560.02%
2021/09/13330.55230.9530.65131,6340.00%
2021/09/10630.47730.5030.20-131,3630.00%
2021/09/0900.00230.0029.55-230,947-0.01%
2021/09/08430.05429.6829.45030,7500.00%
2021/09/07130.75530.1930.10-430,793-0.01%
2021/09/06431.001531.1030.70-1130,448-0.04%
2021/09/035831.07630.9830.205229,7390.17%
2021/09/0200.00230.9529.90-229,039-0.01%
2021/09/017131.529431.8531.50-2328,708-0.08%
2021/08/311329.712229.8631.00-927,656-0.03%
2021/08/30928.481628.5728.80-726,361-0.03%
2021/08/27927.302127.4927.00-1225,819-0.05%
2021/08/26127.601228.5728.65-1125,429-0.04%
2021/08/2500.002026.2026.05-2025,455-0.08%
2021/08/2400.00126.1526.30-125,6520.00%
2021/08/23226.98326.4526.15-126,1580.00%
2021/08/20125.9000.0025.15126,0680.00%
2021/08/19526.454626.3025.60-4125,902-0.16%
2021/08/185226.34425.9027.204825,6840.19%
2021/08/17726.994427.8026.05-3725,254-0.15%
2021/08/161030.563030.1228.85-2024,921-0.08%
2021/08/13330.72130.8530.75224,7140.01%
2021/08/122031.202031.0431.60024,6410.00%
2021/08/112931.903531.4930.60-624,487-0.02%
2021/08/101730.711530.6530.55224,1520.01%
2021/08/091232.221632.2031.15-423,833-0.02%
2021/08/063531.33930.9930.452623,4570.11%
2021/08/052630.37930.6830.251723,1510.07%
2021/08/042933.392233.1132.65723,0750.03%
2021/08/0333.433.852133.8334.0012.423,4860.05%
2021/08/022033.696633.1434.80-4623,012-0.20%
2021/07/302133.251832.5131.65322,0610.01%
2021/07/292229.792930.1231.75-720,638-0.03%
2021/07/283628.783528.7228.90119,7980.01%
2021/07/27427.55227.9527.15219,1080.01%
2021/07/263029.911530.0929.451518,8320.08%
2021/07/23828.391028.9029.45-218,177-0.01%
2021/07/221628.313227.8626.80-1617,385-0.09%
2021/07/211230.931631.1829.35-416,732-0.02%
2021/07/201427.118.227.8029.155.815,2570.04%
2021/07/1900.00326.5026.50-313,752-0.02%
2021/07/16724.66824.6124.10-113,551-0.01%
2021/07/15123.00323.2523.65-213,496-0.01%
2021/07/14321.1800.0021.50313,9440.02%
2021/07/132.823.7600.0023.052.813,9480.02%
2021/07/1200.001325.1525.55-1314,056-0.09%
2021/07/09523.40123.5023.25413,9010.03%
2021/07/08223.35922.8623.35-714,077-0.05%
2021/07/0700.00221.8522.00-214,053-0.01%
2021/07/052223.33322.7522.801914,3300.13%
2021/07/021522.34321.8722.401214,3040.08%
2021/07/011722.812722.7122.85-1013,927-0.07%
2021/06/2900.001118.9518.95-1112,756-0.09%
2021/06/2800.00317.2517.25-312,741-0.02%
2021/06/251015.90315.8315.70712,5180.06%
2021/06/24115.2000.0015.00112,1300.01%
2021/06/233215.722014.7714.551211,9330.10%
2021/06/2200.001.315.0015.20-1.311,521-0.01%
2021/06/18114.49214.6014.35-111,057-0.01%
2021/06/1700.001015.2014.55-1011,027-0.09%
2021/06/16115.4500.0014.35110,9590.01%
2021/06/1500.00714.6415.00-710,575-0.07%
2021/06/0920.214.52214.5514.3518.210,4300.17%
2021/06/08114.9000.0014.90110,3830.01%
2021/06/0400.001715.3915.10-1710,245-0.17%
2021/06/0310.315.3500.0015.4010.310,1570.10%
2021/06/0210.315.451215.2315.50-1.710,056-0.02%
2021/06/011414.84215.2314.95129,8220.12%
2021/05/31715.343315.4615.15-269,563-0.27%
2021/05/28613.7800.0014.1568,9640.07%
2021/05/25213.4500.0012.7528,7180.02%
2021/05/2400.00113.3013.15-18,686-0.01%
2021/05/2100.00213.0513.30-28,687-0.02%
2021/05/2000.00112.9012.95-18,606-0.01%
2021/05/19413.98413.6114.2508,4610.00%
2021/05/18213.38313.1213.35-18,194-0.01%
2021/05/17112.5000.0012.5017,7830.01%
2021/05/142114.95314.3813.85187,7790.23%
2021/05/13215.431215.4015.35-107,563-0.13%
2021/05/121517.99417.6017.05117,3010.15%
2021/05/111718.893719.1718.90-206,983-0.29%
2021/05/101416.921216.9617.6026,0380.03%
2021/05/071615.931715.7216.00-15,603-0.02%
2021/05/06415.9000.0016.1545,3590.07%
2021/05/05315.20315.2014.8505,2110.00%
2021/05/04114.5000.0014.5015,1810.02%
2021/05/031316.3700.0016.10135,1940.25%
2021/04/291515.60116.0016.10145,0760.28%
2021/04/27114.70514.7014.80-44,919-0.08%
2021/04/23114.701214.7314.70-114,808-0.23%
2021/04/22316.43515.9515.70-24,712-0.04%
2021/04/211616.3500.0016.20164,5220.35%
2021/04/201215.445.715.0515.756.34,0950.15%
2021/04/1600.001612.8613.05-163,468-0.46%
2021/04/155.711.771011.8411.90-4.33,155-0.14%
2021/04/14211.33211.6011.6502,9790.00%
2021/04/131511.32911.5011.1062,7470.22%
2021/04/121510.7811610.8511.20-1012,628-3.84% 大賣/鉅額交易
2021/04/093410.6910110.5910.35-672,446-2.74% 大賣/
2021/04/0800.001019.8210.05-1012,212-4.56% 大賣/鉅額交易
2021/04/0700.0039.209.18-32,071-0.14%
2021/04/0600.0019.089.15-12,093-0.05%
2021/03/3118.9099.019.29-82,104-0.38%
2021/03/3058.7500.008.7452,1090.24%
2021/03/2628.8048.888.80-22,449-0.08%
2021/03/2229.1900.009.0022,7980.07%
2021/03/1958.7200.008.7752,9480.17%
2021/03/16509.0300.008.98503,2351.55%
2021/03/1100.00179.159.12-173,260-0.52%
2021/03/1059.2000.009.1853,2710.15%
2021/03/05338.990.19.049.0032.93,2541.01%
2021/03/043.19.4300.009.293.13,3090.10%
2021/03/0369.5000.009.5363,3410.18%
2021/02/2300.00739.289.26-733,616-2.02%
2021/02/2200.0058.698.80-53,554-0.14%
2021/02/1958.4200.008.5353,5300.14%
2021/02/1800.0018.658.69-13,519-0.03%
2021/02/02108.981008.748.86-903,452-2.61%
2021/02/01507.6600.008.39503,3821.48%
2021/01/2827.9000.007.9523,3470.06%
2021/01/2500.0058.918.92-53,287-0.15%
2021/01/1468.4958.768.5013,1490.03%
2021/01/1358.5000.008.6153,1400.16%
2021/01/07509.510.29.449.4149.83,1221.59%
2021/01/0600.000.29.509.52-0.23,186-0.01%
2021/01/050.410.0449.989.91-3.63,148-0.11%
2021/01/0449.7000.009.8443,0840.13%
2020/12/2900.00109.509.41-103,033-0.33%
2020/12/281509.330.99.119.12149.12,9854.99% 大買/鉅額交易
2020/12/224510.300.79.859.8644.32,7481.61%
2020/12/212.89.9010010.1010.10-97.22,494-3.89%
2020/12/1820.59.1000.009.2020.52,3240.88%
2020/12/17508.9400.008.81502,2852.19%
2020/12/161508.8400.008.861502,2826.57% 大買/鉅額交易
2020/12/150.38.4500.008.880.32,2570.01%
2020/12/1000.00228.158.18-221,977-1.11%
2020/12/0900.0017.457.44-11,832-0.05%
2020/12/0227.8400.007.7521,9740.10%
2020/11/3000.00408.298.31-401,989-2.01%
2020/11/25307.7627.707.67281,8371.52%
2020/11/24107.9237.707.6071,7950.39%
2020/11/23238.0700.008.10231,6871.36%
2020/11/2000.0017.377.37-11,451-0.07%
2020/11/1816.6900.006.7011,3440.07%
2020/11/1700.0016.706.71-11,342-0.07%
2020/11/1300.0016.726.82-11,355-0.07%
2020/11/1100.0056.706.81-51,354-0.37%
2020/11/1056.6500.006.6551,3480.37%
2020/10/2926.8000.006.8521,3170.15%
2020/10/2700.0026.906.94-21,297-0.15%
2020/10/2000.0017.067.09-11,252-0.08%
2020/10/1600.0017.057.20-11,229-0.08%
2020/10/1517.3400.007.3111,2090.08%
2020/10/1400.0017.617.66-11,163-0.09%
2020/10/0700.0057.347.43-51,025-0.49%
2020/09/2117.4000.007.2817910.13%
2020/09/1626.4800.006.4026700.30%
2020/09/151.76.6000.006.551.76530.27%
2020/09/0877.5077.297.0004950.00%
2020/09/0416.1900.006.5813520.28%
2020/09/0315.9900.005.9912520.40%
2020/08/2854.1000.004.1051822.74%
2020/07/1500.0044.034.06-4119-3.36%
2020/07/1444.0500.004.0341173.40%
2020/03/0400.0014.194.18-1141-0.71%
2019/12/3014.1100.004.151781.28%
2019/01/3000.0015.565.57-1184-0.54%
2018/10/3114.6800.004.7811040.96%
2018/06/0500.000.95.025.10-0.9159-0.56%
2018/02/2600.000.15.405.44-0.1214-0.05%
2018/02/120.15.2100.005.260.12170.05%
2018/01/1200.0036.055.95-3216-1.39%
2018/01/0300.000.15.255.28-0.1157-0.06%
2018/01/0200.000.25.335.39-0.2154-0.13%
燁興 相關文章
燁興 相關影音